Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ATBCoin ATB | US$0,001326 | -1,87% | -5,92% | US$55.725 | - | 42.038.227 ATB |
| 2252 |  Smoothy SMTY | US$0,01097 | -0,08% | -12,04% | US$55.811 | US$202.767 | 5.089.773 SMTY |
| 2253 |  Catex Token CATT | US$0,00007213 | 1,41% | 8,30% | US$55.149 | US$15,09 | 764.538.331 CATT |
| 2254 |  YENTEN YTN | US$0,001307 | 20,91% | -5,92% | US$54.817 | US$22,51 | 41.952.065 YTN |
| 2255 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001059 | -0,05% | 0,00% | US$54.768 | - | 51.709.306 C8 |
| 2256 |  Phoenix Token PHX | US$0,001636 | -1,51% | 6,35% | US$53.912 | US$38.781,48 | 32.959.585 PHX |
| 2257 |  SeChain SNN | US$0,000003210 | -5,30% | -53,00% | US$54.682 | US$83,15 | 17.033.991.147 SNN |
| 2258 |  DragonVein DVC | US$0,00009000 | 0,01% | -18,19% | US$54.455 | US$3.831,94 | 605.026.614 DVC |
| 2259 |  BBSCoin BBS | US$0,0000005352 | -2,85% | -7,43% | US$54.364 | - | 101.578.614.878 BBS |
| 2260 |  Auxilium AUX | US$0,0003822 | 2,77% | -10,32% | US$54.237 | US$9.917,39 | 141.900.578 AUX |
| 2261 |  Warp Finance WARP | US$11,58 | -3,17% | -14,39% | US$54.109 | US$1.943.163 | 4.674 WARP |
| 2262 |  LHT LHT | US$0,001064 | -1,63% | -5,60% | US$53.222 | US$3,46 | 50.000.000 LHT |
| 2263 |  Decentralized Asset Trading Platform DATP | US$0,000004500 | -0,79% | -10,27% | US$53.197 | - | 11.820.620.222 DATP |
| 2264 |  Celeum CLX | US$0,01028 | -0,77% | -10,32% | US$52.711 | - | 5.127.335 CLX |
| 2265 |  Bitcoin Confidential BC | US$0,000007087 | 6,68% | -27,21% | US$52.202 | - | 7.365.901.523 BC |
| 2266 |  ShoeFy SHOE | US$0,004010 | 0,31% | -11,24% | US$52.191 | US$6.537,66 | 13.013.747 SHOE |
| 2267 |  ROAD ROAD | US$0,0006600 | 0,01% | -4,77% | US$52.341 | US$20.649,34 | 79.300.570 ROAD |
| 2268 |  SparkPoint Fuel SFUEL | US$0,001833 | 3,35% | 7,79% | US$52.005 | US$56.814,20 | 28.373.956 SFUEL |
| 2269 |  Maecenas ART | US$0,0007539 | -4,76% | 9,63% | US$51.931 | - | 68.879.107 ART |
| 2270 |  Lithosphere LITHO | US$0,0008250 | -2,44% | -13,64% | US$51.412 | US$1.632.042 | 62.316.885 LITHO |
| 2271 |  ExclusiveCoin EXCL | US$0,008712 | 4,99% | -3,60% | US$50.982 | US$4,91 | 5.851.627 EXCL |
| 2272 |  Typhoon Network TYPH | US$0,005096 | -1,84% | -15,21% | US$50.903 | US$25,50 | 9.988.095 TYPH |
| 2273 |  GoByte GBX | US$0,005302 | -23,79% | -12,19% | US$50.769 | US$0,9400 | 9.574.778 GBX |
| 2274 |  uPlexa UPX | US$0,00001921 | -3,28% | -43,75% | US$50.510 | US$103,10 | 2.629.276.861 UPX |
| 2275 |  Paybswap PAYB | US$0,0003255 | 9,15% | 14,07% | US$50.175 | US$26,23 | 154.142.639 PAYB |
| 2276 |  Robust Token RBT | US$2,10 | 1,98% | -15,92% | US$50.221 | US$119,88 | 23.905 RBT |
| 2277 |  Lunyr LUN | US$0,02178 | -1,87% | -5,92% | US$50.042 | - | 2.297.853 LUN |
| 2278 |  ZCore ZCR | US$0,004001 | 2,14% | -0,75% | US$50.038 | US$132,47 | 12.505.925 ZCR |
| 2279 |  Decentrahub Coin DCNTR | US$0,02803 | -1,87% | -5,28% | US$49.637 | - | 1.771.062 DCNTR |
| 2280 |  InsaneCoin INSN | US$0,001894 | -1,87% | -21,60% | US$49.287 | - | 26.026.738 INSN |
| 2281 |  VikkyToken VIKKY | US$0,00001318 | -0,77% | -10,32% | US$49.123 | - | 3.727.082.538 VIKKY |
| 2282 |  Vox.Finance VOX | US$0,5354 | 0,30% | -20,38% | US$48.507 | US$5,73 | 90.592 VOX |
| 2283 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2284 |  Synergy SNRG | US$0,009847 | -1,87% | -5,92% | US$48.229 | - | 4.897.672 SNRG |
| 2285 |  StrongHands SHND | US$0,000002676 | -30,61% | -7,43% | US$48.098 | US$1,22 | 17.974.046.441 SHND |
| 2286 |  Evil Coin EVIL | US$0,002272 | -1,87% | -5,92% | US$47.768 | - | 21.020.383 EVIL |
| 2287 |  pEOS PEOS | US$0,00005751 | -2,37% | -18,67% | US$47.640 | - | 828.353.669 PEOS |
| 2288 |  MicroMoney AMM | US$0,003140 | 6,23% | -9,90% | US$49.544 | US$66.263,12 | 15.777.256 AMM |
| 2289 |  GamyFi Platform GFX | US$0,05439 | 19,41% | -26,01% | US$44.873 | US$85.430,50 | 825.000 GFX |
| 2290 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | 53,84% | US$47.422 | - | 23.709.948.546 NASH |
| 2291 |  Italian Lira ITL | US$0,000001894 | -1,87% | -5,92% | US$47.343 | - | 24.999.999.998 ITL |
| 2292 |  GlobalToken GLT | US$0,0003561 | 3,97% | 70,71% | US$47.277 | - | 132.763.800 GLT |
| 2293 |  Bolivarcoin BOLI | US$0,002651 | 3,30% | 4,54% | US$47.115 | US$0,3600 | 17.771.196 BOLI |
| 2294 |  Lition LIT | US$0,001318 | -0,77% | -10,32% | US$46.844 | US$122,79 | 35.542.029 LIT |
| 2295 |  Stipend SPD | US$0,003522 | -1,87% | -5,92% | US$46.462 | - | 13.190.895 SPD |
| 2296 |  Yellow Road ROAD | US$0,01518 | 11,92% | 49,07% | US$46.048 | US$127,58 | 3.033.587 ROAD |
| 2297 |  Zetacoin ZET | US$0,0007575 | -1,87% | -5,92% | US$45.236 | - | 59.719.055 ZET |
| 2298 |  IoT Chain ITC | US$0,0005140 | -1,90% | -40,72% | US$44.831 | US$7.936,93 | 87.214.657 ITC |
| 2299 |  FUTURAX FTXT | US$0,00001318 | -0,77% | -10,32% | US$44.896 | - | 3.406.412.461 FTXT |
| 2300 |  Bitblocks BBK | US$0,0001695 | -3,21% | 2,38% | US$44.726 | US$0,01000 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.