Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DAOventures DVD | US$0,01446 | 4,04% | -7,60% | US$133.049 | US$1.078,31 | 9.200.046 DVD |
| 2052 |  Sociall SCL | US$0,007954 | -1,87% | -17,68% | US$132.936 | - | 16.714.020 SCL |
| 2053 |  DopeCoin DOPE | US$0,001136 | -1,87% | -5,92% | US$132.762 | - | 116.845.228 DOPE |
| 2054 |  Kingdom Game 4.0 KDG | US$0,001331 | 9,75% | 5,75% | US$131.527 | US$11.425,75 | 98.793.771 KDG |
| 2055 |  MODEL-X-coin MODX | US$0,01098 | -1,87% | -5,92% | US$132.360 | - | 12.050.832 MODX |
| 2056 |  Digital Insurance Token DIT | US$0,0005889 | -0,77% | -53,73% | US$132.289 | - | 224.644.536 DIT |
| 2057 |  EarthFund 1EARTH | US$0,001808 | 3,00% | -17,03% | US$131.508 | US$563.304 | 72.754.338 1EARTH |
| 2058 |  Birdchain BIRD | US$0,0004705 | -5,53% | -35,53% | US$131.633 | US$2.404,64 | 279.797.494 BIRD |
| 2059 |  GoldMint MNTP | US$0,06856 | 11,74% | -3,76% | US$131.286 | - | 1.914.997 MNTP |
| 2060 |  WorkQuest Token WQT | US$0,003533 | -0,10% | -10,82% | US$131.267 | US$240.327 | 37.151.500 WQT |
| 2061 |  Freicoin FRC | US$0,002272 | -1,87% | -5,92% | US$130.670 | - | 57.502.113 FRC |
| 2062 |  DOS Network DOS | US$0,0009497 | -0,98% | -8,89% | US$129.100 | US$11.956,68 | 135.939.017 DOS |
| 2063 |  Drops Ownership Power DOP | US$0,1093 | 0,69% | -25,87% | US$128.542 | US$238.276 | 1.176.034 DOP |
| 2064 |  Zeusshield ZSC | US$0,0001094 | -1,74% | 4,07% | US$127.950 | US$14.373,68 | 1.169.566.883 ZSC |
| 2065 |  Spaceswap MILK2 MILK2 | US$0,01729 | -0,91% | -5,69% | US$127.517 | US$283,41 | 7.376.937 MILK2 |
| 2066 |  PWR Coin PWR | US$0,00001318 | -0,77% | -10,32% | US$127.377 | - | 9.664.500.811 PWR |
| 2067 |  CryptoTycoon CTT | US$0,6657 | 8,06% | -4,99% | US$127.340 | US$14.493,47 | 191.278 CTT |
| 2068 |  Zebi Token ZEBI | US$0,0001187 | -6,78% | -37,72% | US$125.749 | US$553,35 | 1.058.998.069 ZEBI |
| 2069 |  Yield Protocol YIELD | US$0,003708 | -4,74% | -7,19% | US$126.123 | US$45.888,05 | 34.009.745 YIELD |
| 2070 |  Neural Protocol NRP | US$0,00001318 | -0,77% | -10,32% | US$125.183 | - | 9.497.994.014 NRP |
| 2071 |  PYRO Network PYRO | US$0,0001585 | 70,51% | 7,26% | US$124.840 | US$20,08 | 787.470.347 PYRO |
| 2072 |  YEE YEE | US$0,00009080 | -2,36% | -13,25% | US$123.962 | US$14.601,32 | 1.365.218.125 YEE |
| 2073 |  Niftify NIFT | US$0,01072 | -0,51% | -9,24% | US$123.327 | US$52.957,92 | 11.500.769 NIFT |
| 2074 |  Fortuna Sittard Fan Token FOR | US$0,8530 | 6,26% | 35,12% | US$123.684 | US$123.812 | 145.000 FOR |
| 2075 |  Seigniorage Shares SHARE | US$0,006061 | -6,93% | -11,95% | US$123.617 | US$10.357,21 | 20.395.279 SHARE |
| 2076 |  Masari MSR | US$0,007385 | 0,71% | -3,44% | US$123.534 | US$89,25 | 16.726.724 MSR |
| 2077 |  TradeStars TSX | US$0,009004 | -4,20% | 8,38% | US$121.996 | US$29.846,40 | 13.548.646 TSX |
| 2078 |  Mytheria MYRA | US$0,006536 | -1,05% | -3,69% | US$123.523 | US$5.857,79 | 18.898.630 MYRA |
| 2079 |  Debitum DEB | US$0,0006135 | -3,56% | -8,34% | US$122.484 | US$1,72 | 199.645.716 DEB |
| 2080 |  Swap XWP | US$0,007764 | 5,88% | -14,28% | US$122.388 | US$7,23 | 15.763.210 XWP |
| 2081 |  Beyondfi BYN | US$0,01373 | -5,44% | -9,29% | US$121.688 | US$364.512 | 8.863.175 BYN |
| 2082 |  Landbox LAND | US$0,001600 | 0,01% | 0,00% | US$122.222 | US$102,92 | 76.385.230 LAND |
| 2083 |  Peanut NUX | US$0,01288 | 4,29% | 4,90% | US$122.077 | US$297.001 | 9.476.069 NUX |
| 2084 |  BlitzPick XBP | US$0,0003194 | 0,68% | -6,91% | US$122.250 | US$1.062,57 | 382.751.935 XBP |
| 2085 |  Shar Pei PUPPY | US$0,0002447 | 26,20% | 493,47% | US$122.231 | US$33,48 | 499.526.742 PUPPY |
| 2086 |  Content Neutrality Network CNN | US$0,000003125 | 1,20% | -29,76% | US$121.970 | US$140,48 | 39.035.223.816 CNN |
| 2087 |  FantomStarter FS | US$0,001178 | 2,77% | 14,33% | US$121.928 | US$21.995,26 | 103.506.349 FS |
| 2088 |  Leverj Gluon L2 | US$0,0003920 | -37,13% | -38,00% | US$121.331 | US$12,27 | 309.542.470 L2 |
| 2089 |  Realio Network RIO | US$0,01831 | 0,22% | -7,20% | US$120.294 | US$42.045,97 | 6.568.515 RIO |
| 2090 |  Levante U.D. Fan Token LEV | US$1,09 | -3,40% | 19,52% | US$109.141 | US$153.682 | 100.000 LEV |
| 2091 |  Jade Currency JADE | US$0,002235 | 1,35% | -10,67% | US$119.927 | US$456,75 | 53.652.398 JADE |
| 2092 |  Micromines MICRO | US$0,000006643 | -0,77% | -10,50% | US$119.568 | - | 17.999.887.606 MICRO |
| 2093 |  PolkaDomain NAME | US$0,03811 | -0,75% | -10,39% | US$119.560 | US$15,45 | 3.137.120 NAME |
| 2094 |  Spaceswap SHAKE SHAKE | US$156,32 | 3,49% | -12,30% | US$118.644 | US$11.635,92 | 759 SHAKE |
| 2095 |  RING X PLATFORM RINGX | US$0,0003787 | -1,87% | 88,17% | US$118.619 | - | 313.192.785 RINGX |
| 2096 |  Yearn Secure YSEC | US$0,1184 | -1,83% | 35,57% | US$118.399 | - | 999.682 YSEC |
| 2097 |  Energo TSL | US$0,0001969 | -2,90% | -8,30% | US$118.614 | US$6.339,61 | 602.378.920 TSL |
| 2098 |  Elpis Battle EBA | US$0,005282 | -0,42% | -7,36% | US$117.118 | US$1.040,69 | 22.172.718 EBA |
| 2099 |  Lendefi LDFI | US$0,00002056 | 0,25% | 0,03% | US$117.122 | US$22,53 | 5.696.004.833 LDFI |
| 2100 |  Maxcoin MAX | US$0,001894 | 40,19% | -37,28% | US$116.360 | US$3,41 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.