Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HEAT HEAT | US$0,001894 | -1,87% | -5,92% | US$93.951 | - | 49.612.130 HEAT |
| 2152 |  Cryptrust CTRT | US$0,00001318 | -0,77% | -10,32% | US$93.482 | - | 7.092.756.485 CTRT |
| 2153 |  Peseta Digital PTD | US$0,0006439 | -1,87% | -3,06% | US$93.150 | - | 144.675.034 PTD |
| 2154 |  Kuverit KUV | US$0,00003500 | 0,01% | 0,00% | US$92.907 | US$4,01 | 2.654.360.436 KUV |
| 2155 |  Azuki AZUKI | US$0,008210 | -4,58% | -13,35% | US$92.648 | US$55,51 | 11.284.984 AZUKI |
| 2156 |  ORAO Network ORAO | US$0,002356 | -2,78% | 3,57% | US$92.810 | US$33.937,87 | 39.397.668 ORAO |
| 2157 |  Arqma ARQ | US$0,006249 | 1,20% | -16,09% | US$91.401 | US$100,74 | 14.625.951 ARQ |
| 2158 |  Samusky SAMU | US$0,0001637 | -0,36% | 22,65% | US$89.659 | US$73,61 | 547.842.420 SAMU |
| 2159 |  Switch ESH | US$0,007196 | -1,87% | -5,92% | US$87.172 | US$40,60 | 12.113.793 ESH |
| 2160 |  Rigel Protocol RGP | US$0,04837 | -0,78% | 3,08% | US$86.833 | US$30,76 | 1.795.012 RGP |
| 2161 |  bAlpha BALPHA | US$4,79 | -9,00% | -16,15% | US$86.187 | US$751,24 | 18.000 BALPHA |
| 2162 |  xSigma SIG | US$0,008099 | -2,82% | -10,37% | US$85.286 | US$9,05 | 10.530.243 SIG |
| 2163 |  MarsX MX | US$0,0003701 | -0,60% | -28,88% | US$84.363 | - | 227.936.637 MX |
| 2164 |  Golden Goose GOLD | US$0,0005034 | 1,19% | -25,72% | US$83.569 | US$17,29 | 165.994.209 GOLD |
| 2165 |  VouchForMe IPL | US$0,0003410 | 8,78% | -17,89% | US$83.774 | - | 245.661.176 IPL |
| 2166 |  DFSocial Gaming DFSG | US$0,006805 | 0,12% | -3,17% | US$83.852 | US$12,04 | 12.321.318 DFSG |
| 2167 |  Smartshare SSP | US$0,00001800 | 5,89% | -5,27% | US$83.523 | US$185,03 | 4.639.918.911 SSP |
| 2168 |  ION ION | US$0,006019 | -10,88% | -41,58% | US$83.492 | - | 13.870.598 ION |
| 2169 |  DINGO TOKEN DINGO | US$0,000000000512 | 19,65% | 30,17% | US$83.448 | US$78,11 | 162.991.109.323.868 DINGO |
| 2170 |  GoldenPyrex GPYX | US$0,008313 | 25,66% | -2,72% | US$83.128 | US$7,32 | 9.999.999 GPYX |
| 2171 |  MesChain MES | US$0,00009471 | -33,62% | -7,43% | US$82.870 | US$1.726,05 | 874.972.732 MES |
| 2172 |  Vivid Coin VIVID | US$0,01068 | -1,87% | 158,85% | US$82.213 | - | 7.697.539 VIVID |
| 2173 |  Font FONT | US$0,1671 | -0,05% | -1,37% | US$81.448 | - | 487.310 FONT |
| 2174 |  Vodra VDR | US$0,0005680 | 1,74% | -3,38% | US$81.311 | US$13.840,68 | 143.144.036 VDR |
| 2175 |  TheForce Trade FOC | US$0,001007 | -1,44% | 4,03% | US$80.740 | US$330,50 | 80.200.000 FOC |
| 2176 |  Freedomcoin FREED | US$0,01222 | -6,95% | -19,27% | US$80.703 | US$374,40 | 6.604.387 FREED |
| 2177 |  Elamachain ELAMA | US$0,00008000 | 0,01% | 0,00% | US$71.612 | US$358,73 | 895.102.533 ELAMA |
| 2178 |  keyTango TANGO | US$0,008035 | 0,01% | -15,71% | US$79.655 | US$91,87 | 9.913.943 TANGO |
| 2179 |  EDUCare EKT | US$0,0001098 | -1,75% | -6,99% | US$79.526 | US$4.977,76 | 724.297.908 EKT |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  MicroBitcoin MBC | US$0,000001650 | -57,03% | -56,24% | US$79.135 | US$177,62 | 47.958.344.687 MBC |
| 2182 |  LUXCoin LUX | US$0,005870 | -1,87% | -33,71% | US$79.029 | - | 13.462.135 LUX |
| 2183 |  AMATEN AMA | US$0,01033 | 3,17% | -27,02% | US$78.193 | US$53,21 | 7.571.323 AMA |
| 2184 |  Cobinhood COB | US$0,0001894 | -1,87% | -5,92% | US$77.831 | - | 410.999.847 COB |
| 2185 |  Shield Protocol SHIELD | US$0,3180 | 0,84% | 3,36% | US$77.751 | US$34,93 | 244.499 SHIELD |
| 2186 |  Cryptojacks CJ | US$0,0001894 | -1,87% | -5,92% | US$76.992 | - | 406.568.581 CJ |
| 2187 |  Asch XAS | US$0,0008130 | 0,50% | -22,06% | US$75.902 | - | 93.355.331 XAS |
| 2188 |  Sentinel Chain SENC | US$0,0003886 | -3,42% | -8,30% | US$76.652 | US$22.229,12 | 197.269.666 SENC |
| 2189 |  MIB Coin MIB | US$0,0004360 | -0,22% | -18,96% | US$76.400 | US$1,89 | 175.219.724 MIB |
| 2190 |  Axis DeFi AXIS | US$0,03650 | -1,08% | 0,74% | US$76.074 | US$21.765,68 | 2.084.401 AXIS |
| 2191 |  DDKoin DDK | US$0,04450 | 0,81% | 1,25% | US$76.095 | US$93,66 | 1.710.000 DDK |
| 2192 |  CryptoBonusMiles CBM | US$0,00001515 | -1,87% | -5,92% | US$75.734 | US$3,38 | 4.999.088.401 CBM |
| 2193 |  NativeCoin N8V | US$0,003030 | -1,87% | -5,92% | US$75.170 | - | 24.809.180 N8V |
| 2194 |  ClassicDoge XDOGE | US$0,000004950 | -2,17% | -4,10% | US$75.094 | US$444,03 | 15.170.955.963 XDOGE |
| 2195 |  Digitalcoin DGC | US$0,001894 | -1,87% | -5,92% | US$74.953 | US$4,04 | 39.580.281 DGC |
| 2196 |  Bunicorn BUNI | US$0,002671 | 1,70% | -4,36% | US$74.926 | US$567,88 | 28.049.239 BUNI |
| 2197 |  2key.network 2KEY | US$0,0009500 | 0,01% | -48,30% | US$74.455 | - | 78.369.697 2KEY |
| 2198 |  EveryCoin EVY | US$0,000007871 | -0,47% | -3,87% | US$73.830 | US$4.194,71 | 9.380.000.000 EVY |
| 2199 |  Fire Lotto FLOT | US$0,002636 | 31,97% | 22,32% | US$72.441 | US$0,7000 | 27.481.717 FLOT |
| 2200 |  KanadeCoin KNDC | US$0,00001318 | -0,77% | -10,32% | US$72.108 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.