Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Equal EQL | US$0,0003937 | -11,16% | 36,61% | US$159.772 | - | 405.842.550 EQL |
| 2002 |  TotemFi TOTM | US$0,02607 | 0,57% | 4,47% | US$159.379 | US$10.159,87 | 6.113.675 TOTM |
| 2003 |  Webflix Token WFX | US$0,00001100 | 0,01% | -9,77% | US$159.170 | - | 14.469.258.368 WFX |
| 2004 |  Zenswap Network Token ZNT | US$0,00001318 | -0,77% | -10,32% | US$158.177 | - | 12.001.366.640 ZNT |
| 2005 |  Netko NETKO | US$0,01004 | -1,87% | -5,92% | US$158.148 | - | 15.757.115 NETKO |
| 2006 |  CryptoSoul SOUL | US$0,0004925 | -19,39% | -27,15% | US$157.567 | - | 319.927.334 SOUL |
| 2007 |  Neurotoken NTK | US$0,001987 | 1,65% | -14,16% | US$156.786 | - | 78.906.618 NTK |
| 2008 |  Mettalex MTLX | US$0,1404 | -1,68% | -9,53% | US$157.700 | US$10.954,57 | 1.123.003 MTLX |
| 2009 |  Faceter FACE | US$0,0003343 | -5,21% | -11,31% | US$156.476 | US$0,9900 | 468.136.184 FACE |
| 2010 |  OLXA OLXA | US$0,0001145 | -1,68% | -6,71% | US$155.592 | - | 1.359.420.210 OLXA |
| 2011 |  Add.xyz ADD | US$0,01872 | -16,83% | 0,15% | US$155.310 | US$21,67 | 8.296.071 ADD |
| 2012 |  Coldstack CLS | US$0,1021 | -2,01% | -4,36% | US$153.694 | US$45.471,29 | 1.504.975 CLS |
| 2013 |  Zero ZER | US$0,01288 | -19,26% | 48,79% | US$153.634 | US$10,04 | 11.930.747 ZER |
| 2014 |  VAULT VAULT | US$0,2452 | 81,52% | 74,03% | US$151.318 | US$5,20 | 617.034 VAULT |
| 2015 |  Rapidz RPZX | US$0,00008157 | 291,37% | 42,63% | US$150.709 | - | 1.847.661.820 RPZX |
| 2016 |  Indexed Finance NDX | US$0,1767 | -0,15% | -10,06% | US$151.026 | US$343,33 | 854.801 NDX |
| 2017 |  XcelToken Plus XLAB | US$0,000004702 | -28,66% | 5,19% | US$150.471 | US$122,08 | 31.999.840.391 XLAB |
| 2018 |  Baanx BXX | US$0,007600 | -1,52% | -3,62% | US$150.463 | US$911,22 | 19.798.721 BXX |
| 2019 |  VelasPad VLXPAD | US$0,01130 | 0,45% | -5,74% | US$150.433 | US$26.808,33 | 13.309.447 VLXPAD |
| 2020 |  Plair PLA | US$0,000005730 | -1,86% | -25,30% | US$146.746 | US$651,01 | 25.610.108.545 PLA |
| 2021 |  Snowball SNOB | US$0,02831 | -0,16% | -1,45% | US$146.429 | US$355,55 | 5.173.117 SNOB |
| 2022 |  Coinsbit Token CNB | US$0,0001100 | -37,41% | -26,14% | US$146.447 | US$0,03000 | 1.331.266.628 CNB |
| 2023 |  Electrum Dark ELD | US$0,03754 | 631,32% | 86,99% | US$146.371 | US$0,06000 | 3.899.312 ELD |
| 2024 |  Donut DONUT | US$0,001211 | 4,50% | -7,94% | US$145.753 | US$2,44 | 120.355.919 DONUT |
| 2025 |  ETHA Lend ETHA | US$0,01558 | 3,55% | 5,41% | US$145.777 | US$792.866 | 9.359.425 ETHA |
| 2026 |  Wrapped Basic CryptoKitties WCK | US$2,22 | -0,60% | -7,57% | US$145.397 | - | 65.610 WCK |
| 2027 |  Indorse Token IND | US$0,003869 | -0,26% | 7,37% | US$145.012 | - | 37.480.419 IND |
| 2028 |  Enigma ENG | US$0,01005 | 4,17% | -11,33% | US$139.545 | US$110.000 | 13.891.797 ENG |
| 2029 |  Stobox Token STBU | US$0,003511 | 0,34% | -8,35% | US$143.811 | US$10.800,15 | 40.961.579 STBU |
| 2030 |  Jarvis+ JAR | US$0,001328 | -7,35% | -17,16% | US$143.652 | US$76.431,80 | 108.157.249 JAR |
| 2031 |  Inex Project INEX | US$0,00001318 | -0,77% | -10,32% | US$143.529 | - | 10.890.000.000 INEX |
| 2032 |  Subme SUB | US$0,001402 | -0,84% | 12,25% | US$143.232 | US$255,10 | 102.165.950 SUB |
| 2033 |  Expanse EXP | US$0,008067 | -0,51% | -48,59% | US$151.704 | US$1.294,93 | 18.805.100 EXP |
| 2034 |  ChronoBase TIK | US$0,3503 | -0,41% | -5,74% | US$140.284 | - | 400.522 TIK |
| 2035 |  Genesis Shards GS | US$0,01154 | -0,89% | -5,81% | US$138.800 | US$11.966,65 | 12.030.988 GS |
| 2036 |  Aluna.Social ALN | US$0,003692 | -0,73% | -17,70% | US$139.236 | US$56.664,47 | 37.716.866 ALN |
| 2037 |  ZENZO ZNZ | US$0,004654 | -1,39% | 21,71% | US$138.084 | US$120,87 | 29.667.006 ZNZ |
| 2038 |  MenaPay MPAY | US$0,001023 | -21,94% | -5,92% | US$137.170 | - | 134.138.176 MPAY |
| 2039 |  Pivot Token PVT | US$0,00002668 | 0,65% | -0,16% | US$137.014 | US$827.428 | 5.135.200.000 PVT |
| 2040 |  Origo OGO | US$0,0003100 | 14,82% | -27,40% | US$136.567 | US$1.664,15 | 440.516.789 OGO |
| 2041 |  BitCapitalVendor BCV | US$0,0001337 | 0,01% | -3,37% | US$136.521 | - | 1.021.199.995 BCV |
| 2042 |  MotaCoin MOTA | US$0,002462 | -1,87% | -5,92% | US$136.066 | US$1.109,74 | 55.270.744 MOTA |
| 2043 |  Swing SWING | US$0,02235 | -1,87% | 5,73% | US$135.764 | - | 6.075.643 SWING |
| 2044 |  Connectome CNTM | US$0,1108 | 4,54% | -6,11% | US$134.149 | US$402.485 | 1.210.675 CNTM |
| 2045 |  BitTube TUBE | US$0,0003787 | -62,23% | -37,28% | US$134.348 | US$2,73 | 354.723.560 TUBE |
| 2046 |  CoverCompared CVR | US$0,001920 | -2,20% | -23,38% | US$134.228 | US$129,10 | 69.906.828 CVR |
| 2047 |  Cryptonite XCN | US$0,0001894 | -1,87% | -5,92% | US$134.170 | - | 708.506.520 XCN |
| 2048 |  QUAI DAO QUAI | US$0,003363 | -1,63% | -7,60% | US$133.861 | US$70.013,55 | 39.809.807 QUAI |
| 2049 |  ShipChain SHIP | US$0,0002793 | -1,40% | -24,83% | US$133.671 | - | 478.598.260 SHIP |
| 2050 |  Gems GEM | US$0,0001109 | -1,86% | -1,81% | US$133.426 | US$13.751,54 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.