Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aditus ADI | US$0,0001894 | -1,87% | -5,92% | US$44.334 | US$13.472,14 | 234.110.888 ADI |
| 2302 |  Novacoin NVC | US$0,01894 | -1,87% | -9,53% | US$44.232 | US$0,01000 | 2.335.757 NVC |
| 2303 |  Timechain Swap Token TCS | US$0,01211 | -2,06% | -9,39% | US$43.773 | US$20,57 | 3.614.528 TCS |
| 2304 |  2local 2LC | US$0,000005776 | -3,43% | -14,39% | US$40.545 | US$4.841,01 | 7.019.684.671 2LC |
| 2305 |  Block-Logic BLTG | US$0,001894 | -1,87% | 4,54% | US$43.364 | - | 22.899.329 BLTG |
| 2306 |  InterCrone ICR | US$0,002925 | -1,82% | -6,82% | US$43.273 | US$106,34 | 14.793.793 ICR |
| 2307 |  Savix SVX | US$0,6156 | 1,15% | -10,06% | US$43.188 | US$36,32 | 70.155 SVX |
| 2308 |  Ubricoin UBN | US$0,00001845 | -0,77% | -10,32% | US$43.133 | - | 2.337.584.182 UBN |
| 2309 |  Beacon BECN | US$0,02412 | -10,81% | -25,68% | US$42.942 | US$366,32 | 1.780.595 BECN |
| 2310 |  Pancake Bunny BUNNY | US$0,08243 | -1,34% | -5,59% | US$42.057 | US$48.945,56 | 510.232 BUNNY |
| 2311 |  Cubiex CBIX | US$0,0005778 | -0,54% | -1,27% | US$41.515 | - | 71.852.557 CBIX |
| 2312 |  CorionX CORX | US$0,0003163 | 12,20% | 53,24% | US$41.084 | US$54.812,58 | 129.910.129 CORX |
| 2313 |  Membrana MBN | US$0,0001077 | -45,80% | -45,84% | US$40.902 | US$9,58 | 379.943.490 MBN |
| 2314 |  Neutron NTRN | US$0,001042 | -1,87% | -48,25% | US$40.747 | - | 39.121.694 NTRN |
| 2315 |  BitWhite BTW | US$0,001120 | -3,05% | 8,89% | US$40.695 | US$21.086,67 | 36.325.371 BTW |
| 2316 |  Dogeswap DOGES | US$2,02 | -30,04% | -32,91% | US$40.487 | - | 20.000 DOGES |
| 2317 |  EchoLink EKO | US$0,00007934 | -0,61% | -22,55% | US$39.672 | US$0,01000 | 500.000.000 EKO |
| 2318 |  Playermon PYM | US$0,001482 | -2,03% | -3,39% | US$39.664 | US$76.647,95 | 26.756.815 PYM |
| 2319 |  Datarius Credit DTRC | US$0,0001947 | 0,68% | -6,91% | US$39.148 | US$104,28 | 201.017.063 DTRC |
| 2320 |  Knekted KNT | US$0,00007092 | -0,78% | -10,29% | US$38.949 | - | 549.160.032 KNT |
| 2321 |  StrongHands Masternode SHMN | US$0,009279 | -1,87% | -5,92% | US$38.528 | - | 4.152.120 SHMN |
| 2322 |  Islander ISA | US$0,00007006 | -1,63% | 6,34% | US$38.235 | US$156.494 | 545.753.780 ISA |
| 2323 |  SkinCoin SKIN | US$0,0004349 | 16,95% | 47,96% | US$38.354 | US$18.573,11 | 88.183.483 SKIN |
| 2324 |  Zuki Moba ZUKI | US$0,001035 | -1,78% | -7,89% | US$38.095 | US$16,31 | 36.819.022 ZUKI |
| 2325 |  SORA Validator Token VAL | US$0,09277 | 32,36% | 57,77% | US$37.850 | US$53.353,19 | 408.003 VAL |
| 2326 |  Axe AXE | US$0,007196 | -34,10% | -25,52% | US$37.858 | US$1,83 | 5.260.968 AXE |
| 2327 |  Gamerse LFG | US$0,0002016 | 4,82% | -11,69% | US$38.259 | US$22.787,21 | 189.811.891 LFG |
| 2328 |  UpToken UP | US$0,0002580 | 0,68% | -6,91% | US$37.808 | US$138,50 | 146.540.250 UP |
| 2329 |  Oikos OKS | US$0,0003428 | -11,47% | -73,04% | US$37.666 | US$160,36 | 109.886.711 OKS |
| 2330 |  Koi Network KOI | US$0,002090 | -0,94% | -4,57% | US$37.622 | US$571.706 | 18.000.000 KOI |
| 2331 |  ZumCoin ZUM | US$0,00003787 | 96,26% | 88,17% | US$37.451 | - | 988.819.491 ZUM |
| 2332 |  Rimbit RBT | US$0,0001894 | -1,87% | -5,92% | US$37.416 | - | 197.581.050 RBT |
| 2333 |  Opal OPAL | US$0,002462 | -1,87% | -5,92% | US$37.312 | - | 15.156.364 OPAL |
| 2334 |  PegNet PEG | US$0,00001665 | -1,64% | -6,86% | US$37.095 | US$74,06 | 2.227.955.499 PEG |
| 2335 |  Qrkita Token QRT | US$0,0000005900 | 6,48% | 40,83% | US$38.219 | US$3.880,35 | 64.780.008.837 QRT |
| 2336 |  Jetcoin JET | US$0,002838 | 13,15% | 0,77% | US$36.241 | US$38.192,64 | 12.768.025 JET |
| 2337 |  PluraCoin PLURA | US$0,00003960 | -1,52% | -67,39% | US$35.767 | US$4,01 | 903.098.802 PLURA |
| 2338 |  Uptrennd 1UP | US$0,00008881 | -1,87% | -5,92% | US$35.656 | US$53,44 | 401.460.369 1UP |
| 2339 |  MELX MEL | US$0,001762 | 0,38% | 0,33% | US$35.760 | US$23.163,38 | 20.300.314 MEL |
| 2340 |  Moniwar MOWA | US$0,003281 | -2,47% | -14,15% | US$35.474 | US$848,08 | 10.810.810 MOWA |
| 2341 |  Eroscoin ERO | US$0,0001894 | -1,87% | -5,92% | US$35.364 | - | 186.744.000 ERO |
| 2342 |  AllSafe ASAFE | US$0,003857 | -1,87% | -56,45% | US$35.272 | - | 9.145.370 ASAFE |
| 2343 |  Privatix PRIX | US$0,03106 | -0,04% | -3,56% | US$34.953 | US$11.942,88 | 1.125.455 PRIX |
| 2344 |  Kurrent KURT | US$0,0005681 | -1,87% | -5,92% | US$34.862 | - | 61.364.813 KURT |
| 2345 |  Kawaii Islands KWT | US$0,001160 | 0,70% | -6,94% | US$34.812 | US$1.491,14 | 30.000.000 KWT |
| 2346 |  Scrypta LYRA | US$0,001487 | -1,87% | -5,92% | US$34.730 | - | 23.362.666 LYRA |
| 2347 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001149 | 1,52% | 6,02% | US$39.565 | US$174.024 | 3.443.255.207 WSPP |
| 2348 |  DMScript DMST | US$0,0003470 | -0,40% | -9,04% | US$34.698 | US$4,13 | 100.000.000 DMST |
| 2349 |  Innova INN | US$0,005006 | 0,17% | -65,17% | US$34.552 | US$116,86 | 6.901.771 INN |
| 2350 |  SteepCoin STEEP | US$0,0001894 | -1,87% | -5,92% | US$34.372 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.