Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Infinity PAD IPAD | US$0,00002786 | 8,56% | -99,43% | US$15.043 | US$33.377,00 | 540.000.000 IPAD |
| 2452 |  BitBlocks Finance BBKFI | US$0,002354 | 0,31% | 2,00% | US$14.833 | - | 6.301.252 BBKFI |
| 2453 |  Coin2.1 C2 | US$0,0001894 | -1,87% | -5,92% | US$14.817 | - | 78.245.975 C2 |
| 2454 |  Global Crypto Alliance CALL | US$0,0001894 | -1,87% | -5,92% | US$14.791 | US$76,21 | 78.108.440 CALL |
| 2455 |  Centurion CNT | US$0,0001894 | -1,87% | -5,92% | US$14.707 | - | 77.663.826 CNT |
| 2456 |  DecentBet DBET | US$0,00007776 | -1,72% | -59,04% | US$14.668 | US$18,13 | 188.632.973 DBET |
| 2457 |  Twinci TWIN | US$0,07277 | -0,20% | -0,45% | US$14.553 | US$45.347,07 | 200.000 TWIN |
| 2458 |  Akroma AKA | US$0,0007575 | -1,87% | -52,96% | US$14.527 | US$19,46 | 19.177.485 AKA |
| 2459 |  Rivetz RVT | US$0,0005529 | 0,68% | -6,91% | US$14.510 | US$30,52 | 26.244.468 RVT |
| 2460 |  GenesisX XGS | US$0,001136 | -1,87% | -19,36% | US$14.356 | - | 12.634.747 XGS |
| 2461 |  yAxis YAXIS | US$0,01539 | -0,72% | -31,40% | US$14.340 | - | 931.896 YAXIS |
| 2462 |  FantasyGold FGC | US$0,0001004 | -1,87% | -7,66% | US$14.017 | - | 139.659.829 FGC |
| 2463 |  Ccore CCO | US$0,008224 | 2,68% | 17,31% | US$13.981 | US$46,41 | 1.699.999 CCO |
| 2464 |  FirstCoin FRST | US$0,0004464 | -1,24% | -8,51% | US$13.930 | - | 31.207.528 FRST |
| 2465 |  EDRCoin EDRC | US$0,004734 | 22,66% | 56,81% | US$13.877 | US$18,53 | 2.931.224 EDRC |
| 2466 |  Horde HOR | US$0,0008226 | -1,00% | -8,22% | US$13.836 | US$76,51 | 16.819.757 HOR |
| 2467 |  BSClaunch BSL | US$0,006940 | 4,65% | 0,97% | US$13.554 | US$4.284,54 | 1.953.140 BSL |
| 2468 |  BERNcash BERN | US$0,0001894 | -1,87% | -5,92% | US$13.490 | - | 71.234.301 BERN |
| 2469 |  Bitcoin Incognito XBI | US$0,001023 | -38,72% | -40,83% | US$13.326 | US$0,01000 | 13.031.736 XBI |
| 2470 |  BoatPilot Token NAVY | US$0,0001804 | -1,35% | -8,06% | US$13.322 | - | 73.863.346 NAVY |
| 2471 |  ZeusNetwork ZEUS | US$0,0000001894 | -1,87% | -5,92% | US$13.256 | - | 70.000.000.000 ZEUS |
| 2472 |  Depth Token DEP | US$0,00002503 | -0,92% | -7,16% | US$13.208 | US$6,82 | 527.671.561 DEP |
| 2473 |  Escroco Emerald ESCE | US$0,00001318 | -0,77% | -10,32% | US$13.180 | - | 1.000.000.000 ESCE |
| 2474 |  Rewardiqa REW | US$0,001318 | -0,77% | -10,32% | US$13.180 | US$6,59 | 10.000.000 REW |
| 2475 |  Decentralized Crypto Token DCTO | US$0,00001318 | -0,77% | -10,32% | US$13.089 | - | 993.067.232 DCTO |
| 2476 |  Kind Ads Token KIND | US$0,0003031 | -0,77% | -10,32% | US$12.807 | - | 42.246.693 KIND |
| 2477 |  BoutsPro BOUTS | US$0,0001668 | -1,10% | -16,22% | US$12.780 | - | 76.615.188 BOUTS |
| 2478 |  HaloDAO RNBW | US$0,002279 | -43,10% | -53,98% | US$12.771 | US$92,12 | 5.602.877 RNBW |
| 2479 |  MustangCoin MST | US$0,02026 | -1,87% | -5,92% | US$12.772 | - | 630.343 MST |
| 2480 |  8X8 PROTOCOL EXE | US$0,00004020 | 0,01% | -30,45% | US$12.463 | - | 310.000.000 EXE |
| 2481 |  Bitcoin Classic BXC | US$0,02064 | -41,87% | -43,96% | US$12.388 | - | 600.147 BXC |
| 2482 |  SafeInsure SINS | US$0,0005302 | -21,50% | -45,12% | US$12.358 | US$2,14 | 23.305.829 SINS |
| 2483 |  Zuflo Coin ZFL | US$0,0001894 | -1,87% | -5,92% | US$12.299 | US$0,01000 | 64.944.573 ZFL |
| 2484 |  Innovative Bioresearch Coin INNBC | US$0,000000009833 | -99,85% | -67,23% | US$12.093 | - | 1.229.840.000.000 INNBC |
| 2485 |  Gaj Finance GAJ | US$0,006228 | -1,64% | -10,08% | US$12.092 | US$10,43 | 1.941.413 GAJ |
| 2486 |  Kineko KKO | US$0,001252 | -8,87% | -55,66% | US$11.691 | US$240,88 | 9.334.291 KKO |
| 2487 |  Xuez XUEZ | US$0,002083 | -16,97% | -35,32% | US$9.177 | US$23.703,61 | 4.405.625 XUEZ |
| 2488 |  BowsCoin BSC | US$0,002083 | -1,87% | -5,92% | US$11.561 | - | 5.550.102 BSC |
| 2489 |  EvenCoin EVN | US$0,0003690 | -7,39% | -21,53% | US$11.532 | US$62.217,58 | 31.247.621 EVN |
| 2490 |  DEJAVE DJV | US$4,33 | -1,87% | -5,92% | US$11.400 | - | 2.635 DJV |
| 2491 |  Arbidex ABX | US$0,0004790 | 0,68% | -6,91% | US$11.285 | US$7,48 | 23.561.171 ABX |
| 2492 |  Plus-Coin NPLC | US$0,00002372 | -0,77% | -10,32% | US$11.149 | - | 469.946.471 NPLC |
| 2493 |  GeyserCoin GSR | US$0,006439 | -1,87% | -5,92% | US$11.027 | - | 1.712.658 GSR |
| 2494 |  Rupee RUP | US$0,0002462 | -36,21% | 11,19% | US$10.871 | US$0,01000 | 44.156.650 RUP |
| 2495 |  TajCoin TAJ | US$0,0003787 | -1,87% | -5,92% | US$10.833 | - | 28.603.448 TAJ |
| 2496 |  Bitcoin Adult BTAD | US$0,0002083 | -1,87% | 106,99% | US$10.745 | - | 51.582.493 BTAD |
| 2497 |  Exosis EXO | US$0,02071 | -1,41% | -7,82% | US$10.694 | - | 516.268 EXO |
| 2498 |  Lepricon L3P | US$0,00007277 | 2,86% | -92,50% | US$10.703 | US$62,61 | 147.066.490 L3P |
| 2499 |  ImageCoin IMG | US$0,0007500 | -10,81% | -59,51% | US$9.843 | US$760,26 | 13.123.112 IMG |
| 2500 |  Shivers SHVR | US$0,0001894 | -1,87% | -5,92% | US$10.312 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.