Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  四皇 - Four Emperors YONKŌ | US$107.377 | 0,34% | -23,94% | - | US$4.602.485 | - |
| 2702 |  NvirWorld NVIR | US$0,06362 | -4,88% | -53,11% | - | US$4.530.056 | - |
| 2703 |  hiPunks HIPUNKS | US$0,07641 | 1,02% | -7,07% | - | US$4.220.120 | - |
| 2704 |  Compound USDT CUSDT | US$0,02197 | 0,01% | 0,03% | - | US$4.132.551 | - |
| 2705 |  Step App FITFI | US$0,05611 | -3,37% | -21,04% | - | US$4.062.440 | - |
| 2706 |  MetaOctagon MOTG | US$0,5437 | -3,95% | 1,76% | - | US$4.066.578 | - |
| 2707 |  Coinbase Wrapped Staked ETH CBETH | US$1.272,05 | -0,82% | -9,07% | - | US$4.143.094 | - |
| 2708 |  Orbler ORBR | US$9,67 | 3,31% | -24,95% | - | US$4.022.144 | - |
| 2709 |  Tari World TARI | US$26,36 | -0,80% | -8,36% | - | US$3.947.317 | - |
| 2710 |  StreamCoin STRM | US$0,02719 | 1,07% | 1,30% | - | US$3.853.506 | - |
| 2711 |  Australian Dollar Token AUDT | US$0,6533 | 0,19% | -2,59% | - | US$3.884.582 | - |
| 2712 |  Wrapped Fantom WFTM | US$0,2278 | -2,42% | -9,59% | - | US$3.619.120 | - |
| 2713 |  Satoshi Island STC | US$1,28 | 25,65% | 4,87% | - | US$3.493.450 | - |
| 2714 |  Sapphire SAPP | US$0,5649 | 1,39% | 19,91% | - | US$3.559.379 | - |
| 2715 |  Bitget Token BGB | US$0,1849 | 2,11% | 6,97% | - | US$3.491.675 | - |
| 2716 |  XRPUP XRPUP | US$0,2245 | -5,82% | 69,41% | - | US$3.404.365 | - |
| 2717 |  Squid Grow SQUIDGROW | US$0,00000001053 | 8,20% | 5,31% | - | US$3.323.603 | - |
| 2718 |  Bitcicoin BITCI | US$0,009278 | -1,69% | 28,15% | - | US$3.316.625 | - |
| 2719 |  Saddle SDL | US$0,03220 | -6,58% | -12,52% | - | US$3.641.035 | - |
| 2720 |  hiSAND33 HISAND33 | US$0,01375 | -6,90% | -22,23% | - | US$3.257.562 | - |
| 2721 |  Volt Inu V2 VOLT | US$0,0000007211 | -0,70% | -14,15% | - | US$3.242.033 | - |
| 2722 |  FUTUREXCRYPTO FXC | US$0,8155 | 4,00% | -4,26% | - | US$3.155.474 | - |
| 2723 |  RUSH COIN RUSH | US$0,006549 | -0,19% | -4,49% | - | US$3.204.197 | - |
| 2724 |  PointPay PXP | US$0,01955 | 1,57% | -6,31% | - | US$3.231.204 | - |
| 2725 |  QITMEER NETWORK MEER | US$26,54 | 3,04% | 5,62% | - | US$3.122.059 | - |
| 2726 |  Terra Classic USD (Wormhole) USTC | US$0,02965 | -2,75% | -10,34% | - | US$3.082.940 | - |
| 2727 |  BNS Token BNS | US$0,001347 | -13,72% | 94,19% | - | US$3.246.825 | - |
| 2728 |  WhiteBIT Token WBT | US$3,82 | -2,84% | -36,40% | - | US$3.115.328 | - |
| 2729 |  ANIVERSE ANV | US$0,1256 | -0,90% | -14,63% | - | US$3.006.106 | - |
| 2730 |  ApeX Protocol APEX | US$0,3353 | -0,32% | -15,16% | - | US$2.944.041 | - |
| 2731 |  DeFi Kingdoms JEWEL | US$0,1776 | -3,56% | -13,37% | - | US$2.929.982 | - |
| 2732 |  Metababy BABY | US$0,02251 | -1,55% | -37,43% | - | US$2.842.166 | - |
| 2733 |  Choise.com CHO | US$0,9991 | -1,10% | -4,89% | - | US$2.858.062 | - |
| 2734 |  EthereumFair ETF | US$3,01 | -12,53% | -67,08% | - | US$2.829.383 | - |
| 2735 |  NYM NYM | US$0,2923 | -3,74% | -2,86% | - | US$2.804.358 | - |
| 2736 |  Cube Network CUBE | US$0,5991 | -0,12% | -0,28% | - | US$2.791.629 | - |
| 2737 |  Biconomy Exchange Token BIT | US$0,000008334 | -2,88% | -11,39% | - | US$2.774.356 | - |
| 2738 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | 0,00% | - | US$2.779.435 | - |
| 2739 |  ZEDXION USDZ | US$0,9997 | -0,02% | -0,01% | - | US$2.755.177 | - |
| 2740 |  Grizzly Honey GHNY | US$65,02 | -6,76% | -17,23% | - | US$2.726.220 | - |
| 2741 |  Redlight Chain REDLC | US$6,49 | 2,06% | 48,53% | - | US$2.728.387 | - |
| 2742 |  Euler EUL | US$6,26 | -1,67% | -32,61% | - | US$2.670.123 | - |
| 2743 |  Wrapped Harmony WONE | US$0,1912 | -4,25% | -22,80% | - | US$2.687.056 | - |
| 2744 |  Brazilian Digital Token BRZ | US$0,1901 | 0,23% | 0,25% | - | US$2.703.954 | - |
| 2745 |  The Debt Box DEBT | US$15,47 | 0,69% | -13,61% | - | US$2.600.733 | - |
| 2746 |  ETHDOWN ETHDOWN | US$1,14 | 1,29% | 14,53% | - | US$2.599.950 | - |
| 2747 |  Floki Inu FLOKI | US$0,000007637 | -1,95% | -8,73% | - | US$2.570.789 | - |
| 2748 |  Comtech Gold CGO | US$52,83 | -0,06% | -1,94% | - | US$2.539.225 | - |
| 2749 |  Mechaverse MC | US$0,2567 | -0,23% | -40,68% | - | US$2.506.916 | - |
| 2750 |  Memeverse MEME | US$0,003213 | -13,85% | -8,87% | - | US$2.483.727 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.