Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DaoVerse DVRS | US$0,0001325 | -14,26% | -44,49% | - | US$1.460.336 | - |
| 2802 |  P2P Solutions foundation P2PS | US$25,70 | -0,77% | 23,61% | - | US$1.448.135 | - |
| 2803 |  ADAUP ADAUP | US$0,9933 | -6,10% | -14,70% | - | US$1.414.181 | - |
| 2804 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.422.938 | - |
| 2805 |  InpulseX IPX | US$0,00000002344 | 0,50% | 30,99% | - | US$1.412.313 | - |
| 2806 |  EscoinToken ELG | US$3,09 | -0,53% | -1,16% | - | US$1.435.988 | - |
| 2807 |  QUARTZ QUARTZ | US$5,01 | -4,23% | 5,45% | - | US$1.407.275 | - |
| 2808 |  YIN Finance YIN | US$0,06387 | -0,44% | -3,72% | - | US$1.396.734 | - |
| 2809 |  BTRIPS BTR | US$0,02837 | -3,43% | -32,40% | - | US$1.382.304 | - |
| 2810 |  Meta MVRS MVRS | US$0,0000001929 | 23,75% | -10,20% | - | US$1.369.624 | - |
| 2811 |  BKEX Chain BKK | US$0,08703 | -0,43% | -10,23% | - | US$1.349.119 | - |
| 2812 |  Meanfi MEAN | US$0,1449 | -1,04% | -3,41% | - | US$1.357.528 | - |
| 2813 |  EGO EGO | US$0,1842 | 0,17% | 0,63% | - | US$1.355.123 | - |
| 2814 |  Nodle NODL | US$0,004990 | 1,87% | -19,89% | - | US$1.358.808 | - |
| 2815 |  DRC Mobility DRC | US$0,005925 | 3,85% | 0,68% | - | US$1.345.428 | - |
| 2816 |  USD Coin Bridged USDCE | US$0,9990 | 0,43% | -0,16% | - | US$1.348.126 | - |
| 2817 |  Wrapped Elrond WEGLD | US$47,91 | 0,03% | -6,05% | - | US$1.342.027 | - |
| 2818 |  Pre-retogeum PRTG | US$3,68 | -1,38% | 0,00% | - | US$1.311.404 | - |
| 2819 |  Metanept NEPT | US$0,09993 | -5,54% | 1,00% | - | US$1.326.796 | - |
| 2820 |  New World Order STATE | US$0,0000001717 | -24,30% | 0,00% | - | US$1.297.824 | - |
| 2821 |  Multichain MULTI | US$4,16 | -0,04% | -13,86% | - | US$1.324.241 | - |
| 2822 |  Spain National Fan Token SNFT | US$0,3797 | 0,39% | 221,21% | - | US$1.290.392 | - |
| 2823 |  MARBLEX MBX | US$4,03 | 1,04% | -5,50% | - | US$1.294.088 | - |
| 2824 |  COAL MLB | US$91,80 | 3,59% | 0,26% | - | US$1.283.998 | - |
| 2825 |  Race Kingdom ATOZ | US$0,1372 | -0,11% | 1,80% | - | US$1.256.957 | - |
| 2826 |  Shibnobi SHINJA | US$0,000000000000 | -1,42% | -2,41% | - | US$1.260.153 | - |
| 2827 |  Aurix AUR | US$1,71 | -10,74% | -2,80% | - | US$1.236.689 | - |
| 2828 |  ZED Token ZED | US$0,04028 | -3,71% | -12,90% | - | US$1.247.209 | - |
| 2829 |  Metaplex MPLX | US$0,4520 | 0,29% | 0,00% | - | US$1.245.535 | - |
| 2830 |  Global AEX Token GAT | US$0,01764 | -1,23% | -4,28% | - | US$1.245.682 | - |
| 2831 |  StarSharks (SSS) SSS | US$0,3190 | 0,03% | -10,23% | - | US$1.236.264 | - |
| 2832 |  Kishu Inu KISHU | US$0,000000000392 | -1,43% | -10,95% | - | US$1.222.605 | - |
| 2833 |  3X Short Bitcoin Token BEAR | US$0,0002336 | 5,29% | 15,84% | - | US$1.241.767 | - |
| 2834 |  Monsoon Finance MCASH | US$0,01052 | 108,13% | 93,48% | - | US$1.215.718 | - |
| 2835 |  BTCUP BTCUP | US$3,79 | -3,11% | -10,97% | - | US$1.217.269 | - |
| 2836 |  Future Of Fintech FOF | US$3,88 | 0,37% | -37,40% | - | US$1.199.201 | - |
| 2837 |  Alvey Chain WALV | US$0,07994 | -1,23% | -22,09% | - | US$1.208.391 | - |
| 2838 |  Bit.Store STORE | US$0,03913 | 3,88% | 3,07% | - | US$1.191.440 | - |
| 2839 |  Beldex BDX | US$0,05261 | -1,10% | -0,95% | - | US$1.185.340 | - |
| 2840 |  Opyn Squeeth OSQTH | US$79,35 | -2,43% | -23,30% | - | US$1.184.316 | - |
| 2841 |  KStarCoin KSC | US$0,005681 | 1,39% | -5,58% | - | US$1.176.460 | - |
| 2842 |  Scallop SCLP | US$0,1990 | 6,16% | -4,78% | - | US$1.145.240 | - |
| 2843 |  CyberDragon Gold GOLD | US$0,03560 | -3,03% | 3,47% | - | US$1.168.596 | - |
| 2844 |  MM Finance(Polygon) MMF | US$0,04997 | -1,56% | -34,00% | - | US$1.134.441 | - |
| 2845 |  ASSAPLAY ASSA | US$0,01281 | 0,57% | -6,98% | - | US$1.133.449 | - |
| 2846 |  MM Finance(Cronos) MMF | US$0,02280 | 1,99% | 12,53% | - | US$1.131.062 | - |
| 2847 |  Ronin RON | US$0,2527 | 0,63% | -6,32% | - | US$1.136.977 | - |
| 2848 |  USDH USDH | US$0,9995 | 0,11% | -0,07% | - | US$1.146.479 | - |
| 2849 |  JK Coin JK | US$0,4439 | 0,62% | 0,27% | - | US$1.120.340 | - |
| 2850 |  Omax Coin OMAX | US$0,001300 | 2,30% | -14,72% | - | US$1.122.914 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.