Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fit&Beat FTB | US$0,04927 | -14,66% | -1,35% | - | US$639.910 | - |
| 2952 |  Fistbump FIST | US$0,1363 | -2,96% | -6,37% | - | US$642.745 | - |
| 2953 |  ViCA Token VICA | US$0,2668 | 0,57% | 3,93% | - | US$650.938 | - |
| 2954 |  My Crypto Heroes MCHC | US$0,3380 | 14,66% | 149,19% | - | US$634.888 | - |
| 2955 |  ISLAMICOIN ISLAMI | US$0,0006043 | -4,49% | -15,28% | - | US$648.364 | - |
| 2956 |  DappRadar RADAR | US$0,007942 | 2,05% | -8,96% | - | US$625.676 | - |
| 2957 |  Pylon Eco Token PETN | US$0,4646 | -1,20% | -5,79% | - | US$624.548 | - |
| 2958 |  Combo COMB | US$0,001764 | 1,74% | -5,06% | - | US$620.117 | - |
| 2959 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,70 | 1,46% | 1,57% | - | US$630.573 | - |
| 2960 |  UniX Gaming UNIX | US$0,05859 | 1,16% | -3,37% | - | US$633.234 | - |
| 2961 |  Element.Black ELT | US$0,003958 | -5,45% | 0,73% | - | US$626.035 | - |
| 2962 |  Media Network MEDIA | US$7,69 | -1,93% | 3,71% | - | US$621.753 | - |
| 2963 |  Ecowatt EWT | US$0,06927 | -7,24% | -22,95% | - | US$618.269 | - |
| 2964 |  Infinity Rocket Token IRT | US$0,01032 | 0,73% | -17,97% | - | US$610.033 | - |
| 2965 |  Neoxa NEOX | US$0,004397 | -2,22% | -35,56% | - | US$612.373 | - |
| 2966 |  Wrapped Moonbeam WGLMR | US$0,4553 | -1,57% | -12,17% | - | US$619.634 | - |
| 2967 |  Fame MMA FAME | US$0,007018 | 28,90% | -2,47% | - | US$604.527 | - |
| 2968 |  Smart Reward Token SRT | US$0,0008724 | 9,35% | 15,15% | - | US$604.700 | - |
| 2969 |  Value Liquidity VALUE | US$0,1864 | -3,39% | -13,10% | - | US$608.042 | - |
| 2970 |  Octopus Network OCT | US$0,3450 | -1,02% | -6,75% | - | US$600.261 | - |
| 2971 |  DMD DMD | US$7,93 | -7,35% | -19,19% | - | US$604.283 | - |
| 2972 |  Plato Farm (PLATO) PLATO | US$0,0008165 | 0,80% | -14,74% | - | US$603.424 | - |
| 2973 |  UXD Stablecoin UXD | US$1,00 | 0,05% | -0,11% | - | US$596.008 | - |
| 2974 |  XBIT XBT | US$0,009638 | -5,19% | -15,70% | - | US$568.823 | - |
| 2975 |  Minebase MBASE | US$0,6827 | -1,41% | -15,54% | - | US$591.786 | - |
| 2976 |  Bitkub Coin KUB | US$1,36 | 0,25% | -3,25% | - | US$592.736 | - |
| 2977 |  BITCOIN ADDITIONAL BTCA | US$18.937,01 | -1,87% | -5,92% | - | US$587.349 | - |
| 2978 |  Bombcrypto BCOIN | US$0,01261 | 5,01% | 14,42% | - | US$590.800 | - |
| 2979 |  Empire Token EMPIRE | US$0,004221 | -11,23% | -19,70% | - | US$578.814 | - |
| 2980 |  Olympus v2 OHM | US$10,38 | 0,46% | 8,15% | - | US$586.199 | - |
| 2981 |  BNBDOWN BNBDOWN | US$0,04312 | 0,63% | 1,94% | - | US$568.653 | - |
| 2982 |  Vector Finance VTX | US$0,1900 | -1,43% | 10,96% | - | US$573.151 | - |
| 2983 |  Monsterra (MSTR) MSTR | US$0,2591 | -3,26% | 1,49% | - | US$573.766 | - |
| 2984 |  SEOR Network SEOR | US$0,01266 | 1,38% | -16,01% | - | US$570.893 | - |
| 2985 |  coreDAO COREDAO | US$1,00 | -0,48% | -1,09% | - | US$571.535 | - |
| 2986 |  Fellaz FLZ | US$2,40 | 1,60% | 2,44% | - | US$564.040 | - |
| 2987 |  MetaShooter MHUNT | US$0,02383 | 0,30% | -39,83% | - | US$565.194 | - |
| 2988 |  FODL Finance FODL | US$0,009771 | -3,75% | -14,00% | - | US$555.265 | - |
| 2989 |  DUST Protocol DUST | US$1,32 | -9,50% | -4,99% | - | US$570.599 | - |
| 2990 |  Gode Chain GODE | US$0,01501 | 16,75% | 16,31% | - | US$562.911 | - |
| 2991 |  Saltmarble SML | US$8,56 | -6,60% | 58,34% | - | US$551.892 | - |
| 2992 |  RunNode RUN | US$0,005642 | -0,87% | -1,73% | - | US$549.370 | - |
| 2993 |  Fusotao Protocol TAO | US$0,2725 | -0,58% | -1,40% | - | US$544.330 | - |
| 2994 |  QiDao QI | US$0,1306 | -3,54% | -6,94% | - | US$538.645 | - |
| 2995 |  DRIVEZ DRIV | US$0,009290 | -7,55% | -4,46% | - | US$538.709 | - |
| 2996 |  BOX BOX | US$0,01894 | -2,84% | -7,76% | - | US$536.224 | - |
| 2997 |  Bridge Network BRDG | US$0,02732 | 0,21% | -13,47% | - | US$535.565 | - |
| 2998 |  The Coop Network GMD | US$0,006721 | 2,47% | 10,67% | - | US$532.709 | - |
| 2999 |  Hector Network HEC | US$10,05 | -1,27% | 2,14% | - | US$532.363 | - |
| 3000 |  Virtual Reality Game World VRGW | US$0,003629 | -22,80% | 0,00% | - | US$523.960 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.