Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dione Protocol DIONE | US$0,0005342 | 0,76% | 13,10% | - | US$324.888 | - |
| 3152 |  Raresama POOP | US$0,05310 | -9,98% | -38,16% | - | US$329.736 | - |
| 3153 |  StorX Network SRX | US$0,04367 | 0,22% | 73,49% | - | US$326.336 | - |
| 3154 |  Dopex DPX | US$231,30 | -3,43% | -23,66% | - | US$321.170 | - |
| 3155 |  3x Long XRP Token XRPBULL | US$0,00004053 | -10,89% | 88,02% | - | US$323.390 | - |
| 3156 |  Metaverse.Network Pioneer NEER | US$0,3937 | -15,01% | -10,81% | - | US$322.530 | - |
| 3157 |  SymVerse SYM | US$0,008765 | -1,66% | -10,59% | - | US$321.387 | - |
| 3158 |  Socean Staked Sol SCNSOL | US$35,89 | 0,69% | 1,49% | - | US$320.521 | - |
| 3159 |  Soy Finance SOY | US$0,01991 | 5,72% | 19,20% | - | US$320.518 | - |
| 3160 |  Flux FLX | US$0,04222 | 1,14% | -5,52% | - | US$316.734 | - |
| 3161 |  Horde Token $HORDE | US$99,24 | 0,34% | 0,12% | - | US$316.580 | - |
| 3162 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,20 | -0,50% | -10,20% | - | US$318.937 | - |
| 3163 |  Luffy LUFFY | US$0,000000000237 | 1,81% | -5,21% | - | US$319.998 | - |
| 3164 |  SYL SYL | US$0,0008362 | -2,65% | -7,03% | - | US$317.183 | - |
| 3165 |  Universe Crystal Gene UCG | US$0,0002555 | -2,05% | -14,14% | - | US$316.795 | - |
| 3166 |  Welups Blockchain WELUPS | US$0,00009166 | -8,46% | -55,95% | - | US$314.045 | - |
| 3167 |  Tenset 10SET | US$1,16 | -3,87% | -21,19% | - | US$311.420 | - |
| 3168 |  Metavault DAO MVD | US$2,68 | -0,68% | -1,55% | - | US$311.269 | - |
| 3169 |  CROWD CWD | US$0,0004322 | 3,76% | -12,88% | - | US$310.064 | - |
| 3170 |  OnX Finance ONX | US$0,07895 | 4,31% | -6,67% | - | US$305.158 | - |
| 3171 |  PolyDoge POLYDOGE | US$0,000000004000 | -0,12% | -0,53% | - | US$311.180 | - |
| 3172 |  MoonDAO MOONEY | US$0,007037 | 0,09% | -14,80% | - | US$306.809 | - |
| 3173 |  Oceanland OLAND | US$0,01131 | -4,65% | -9,25% | - | US$307.773 | - |
| 3174 |  Kripto koin KRIPTO | US$0,002565 | 7,87% | 34,58% | - | US$305.273 | - |
| 3175 |  FoodChain Global FOOD | US$0,1957 | 1,46% | 5,38% | - | US$305.174 | - |
| 3176 |  EdgeSwap EGS | US$0,004345 | -0,94% | -5,59% | - | US$306.007 | - |
| 3177 |  Pikaster SRBP | US$0,8407 | -5,60% | -62,84% | - | US$303.240 | - |
| 3178 |  OCEANA Waters WATER | US$0,07583 | 22,31% | -51,58% | - | US$302.381 | - |
| 3179 |  MITA MITA | US$0,009200 | 0,11% | -9,01% | - | US$307.801 | - |
| 3180 |  BOT BOT | US$0,001810 | -1,53% | -4,23% | - | US$308.559 | - |
| 3181 |  Railgun RAIL | US$0,5511 | 8,02% | -4,42% | - | US$302.045 | - |
| 3182 |  EVERY GAME EGAME | US$0,0003398 | -1,42% | -19,12% | - | US$299.706 | - |
| 3183 |  EdenLoop ELT | US$0,06342 | -3,44% | -5,40% | - | US$299.091 | - |
| 3184 |  NPICK BLOCK NPICK | US$0,007210 | -1,09% | -8,04% | - | US$297.305 | - |
| 3185 |  Basis Gold Share BAGS | US$1,09 | -0,38% | -15,02% | - | US$307.748 | - |
| 3186 |  Coin of champions COC | US$0,0000001661 | -0,40% | -8,43% | - | US$291.552 | - |
| 3187 |  Metal Blockchain METAL | US$0,9610 | -2,33% | -28,92% | - | US$289.351 | - |
| 3188 |  Synchrony SCY | US$0,0005522 | 0,12% | -0,09% | - | US$295.951 | - |
| 3189 |  Umee UMEE | US$0,01048 | -2,20% | -8,73% | - | US$293.139 | - |
| 3190 |  USD+ USD+ | US$0,9955 | -0,72% | -0,09% | - | US$291.898 | - |
| 3191 |  Orca ORCA | US$0,8514 | 0,07% | -0,11% | - | US$299.050 | - |
| 3192 |  Thor THOR | US$0,6953 | -11,44% | -28,03% | - | US$288.517 | - |
| 3193 |  The Youth Pay TYP | US$0,005650 | 112,42% | 0,00% | - | US$302.212 | - |
| 3194 |  NuriFootBall NRFB | US$0,03938 | 2,19% | 0,92% | - | US$294.877 | - |
| 3195 |  Unicly UNIC | US$6,45 | 3,47% | 2,69% | - | US$283.871 | - |
| 3196 |  Tiny Coin TINC | US$0,06778 | -0,21% | -5,55% | - | US$281.145 | - |
| 3197 |  Chibi Dinos HOOP | US$0,06718 | -5,78% | 0,00% | - | US$282.460 | - |
| 3198 |  Avocado DAO Token AVG | US$0,05419 | 1,00% | -12,59% | - | US$280.780 | - |
| 3199 |  KonPay KON | US$0,02551 | -0,36% | -27,50% | - | US$276.574 | - |
| 3200 |  XETA XETA | US$104,78 | 2,26% | -0,96% | - | US$281.574 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.