Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SOULS OF META SOM | US$0,003134 | -0,85% | -16,79% | - | US$215.083 | - |
| 3302 |  ENTERBUTTON ENTC | US$3,72 | 44,70% | 37,78% | - | US$215.923 | - |
| 3303 |  Realm REALM | US$0,01999 | 11,23% | -2,32% | - | US$212.309 | - |
| 3304 |  GigaSwap GIGA | US$0,00004297 | 10,77% | -39,06% | - | US$210.963 | - |
| 3305 |  STEMX STEMX | US$0,02322 | 1,78% | 2,55% | - | US$218.395 | - |
| 3306 |  Meta Utopia LAND | US$20,26 | -1,33% | -13,15% | - | US$209.210 | - |
| 3307 |  Battle Infinity IBAT | US$0,003186 | -5,95% | -4,08% | - | US$203.659 | - |
| 3308 |  Velodrome Finance VELO | US$0,01550 | -3,53% | -23,85% | - | US$208.455 | - |
| 3309 |  Kyoko KYOKO | US$0,04943 | 0,52% | -9,90% | - | US$211.290 | - |
| 3310 |  Frontrow FRR | US$0,001578 | -4,05% | -4,40% | - | US$210.237 | - |
| 3311 |  Kalissa KALI | US$0,007649 | 2,72% | -10,26% | - | US$206.525 | - |
| 3312 |  Annex Finance ANN | US$0,007852 | -0,42% | -19,65% | - | US$206.215 | - |
| 3313 |  Gafa GAFA | US$0,003528 | -5,00% | -19,51% | - | US$215.214 | - |
| 3314 |  PIMRIDE PIM | US$4,75 | -0,90% | 39,76% | - | US$203.865 | - |
| 3315 |  LinkDao Network LKD | US$0,5954 | 0,57% | 2,18% | - | US$202.877 | - |
| 3316 |  GeniuX IUX | US$0,1528 | -2,41% | -5,09% | - | US$202.968 | - |
| 3317 |  DeSpace Protocol DES | US$0,01209 | 0,66% | -16,02% | - | US$203.747 | - |
| 3318 |  Gold Fever NGL | US$0,2626 | 3,32% | 3,72% | - | US$201.183 | - |
| 3319 |  Zeptacoin ZPTC | US$0,1219 | -0,02% | -0,88% | - | US$202.147 | - |
| 3320 |  MM Optimizer (Cronos) MMO | US$0,5185 | 0,20% | 8,67% | - | US$202.052 | - |
| 3321 |  GrimaceCoinCrypto GRIMACE | US$0,9295 | 152,29% | 141,75% | - | US$186.582 | - |
| 3322 |  Launchpool LPOOL | US$0,1288 | 8,22% | -0,14% | - | US$202.123 | - |
| 3323 |  Fancy Games FNC | US$0,01766 | -0,24% | -16,30% | - | US$200.569 | - |
| 3324 |  Mint Marble MIM | US$2,05 | -1,04% | -1,92% | - | US$208.312 | - |
| 3325 |  Black Whale BLK | US$0,2340 | -1,26% | -7,39% | - | US$207.014 | - |
| 3326 |  Port Finance PORT | US$0,04046 | 3,91% | -5,34% | - | US$199.932 | - |
| 3327 |  TaleCraft CRAFT | US$0,02647 | -2,00% | -15,26% | - | US$200.417 | - |
| 3328 |  EnterDAO ENTR | US$0,02691 | -0,21% | -1,14% | - | US$199.339 | - |
| 3329 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05563 | 0,74% | -4,92% | - | US$200.607 | - |
| 3330 |  TBCC TBCC | US$0,02851 | -9,02% | 8,56% | - | US$199.315 | - |
| 3331 |  STOA Network STA | US$0,1422 | 0,93% | 2,34% | - | US$198.252 | - |
| 3332 |  Seedify NFT Space SNFTS | US$0,01725 | -0,55% | 5,41% | - | US$198.036 | - |
| 3333 |  Sunflower Farm SFF | US$0,004799 | -1,82% | -5,56% | - | US$198.380 | - |
| 3334 |  Erugo World Coin EWC | US$1,00 | -0,54% | -3,75% | - | US$196.885 | - |
| 3335 |  Survival Game Online SURV | US$0,0006390 | -3,59% | -32,23% | - | US$194.405 | - |
| 3336 |  Meta Spatial SPAT | US$0,005836 | -0,57% | 0,36% | - | US$196.461 | - |
| 3337 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -0,99% | -3,39% | - | US$196.358 | - |
| 3338 |  Tidex Token TDX | US$0,1137 | -0,94% | -19,38% | - | US$194.967 | - |
| 3339 |  Fat Cat Killer KILLER | US$0,0000003401 | -0,87% | -3,09% | - | US$194.901 | - |
| 3340 |  Robo Inu Finance RBIF | US$0,000000000099 | -1,07% | -10,55% | - | US$194.428 | - |
| 3341 |  RankerDAO RANKER | US$0,005009 | 0,68% | -19,31% | - | US$188.037 | - |
| 3342 |  Fanfury FURY | US$0,02009 | -11,57% | -37,04% | - | US$195.463 | - |
| 3343 |  Heroes & Empires HE | US$0,007070 | -1,43% | -6,87% | - | US$192.508 | - |
| 3344 |  Polylastic POLX | US$0,00005201 | 2,67% | -6,11% | - | US$191.327 | - |
| 3345 |  Probinex PBX | US$0,03776 | -0,34% | -4,50% | - | US$191.511 | - |
| 3346 |  Antex ANTEX | US$0,00001351 | 2,02% | -14,92% | - | US$191.235 | - |
| 3347 |  SoldierNodes SLD | US$0,2196 | -1,88% | -7,08% | - | US$191.002 | - |
| 3348 |  WAGMI Game WAGMIGAMES | US$0,000002812 | -6,65% | 11,43% | - | US$190.212 | - |
| 3349 |  Your Future Exchange YFX | US$0,03328 | 0,45% | -3,18% | - | US$190.617 | - |
| 3350 |  Lost Worlds LOST | US$0,03228 | -10,99% | -12,73% | - | US$191.793 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.