Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BunnyPark BP | US$0,01436 | 5,33% | -22,40% | - | US$278.824 | - |
| 3202 |  DRAC Network DRAC | US$0,01055 | -6,81% | -17,52% | - | US$277.026 | - |
| 3203 |  Tao Te Ching TTC | US$726,58 | -4,28% | 16,66% | - | US$288.826 | - |
| 3204 |  BovineVerse Token BVT | US$0,04804 | -3,63% | -34,29% | - | US$275.097 | - |
| 3205 |  Moneta Digital MMXN | US$0,04945 | -0,21% | -0,90% | - | US$274.592 | - |
| 3206 |  The Forbidden Forest FORESTPLUS | US$0,005333 | 3,61% | -4,69% | - | US$272.757 | - |
| 3207 |  Avalaunch XAVA | US$0,3423 | 0,27% | -1,42% | - | US$273.194 | - |
| 3208 |  Metaverse VR MEVR | US$0,06640 | -1,45% | -2,65% | - | US$271.415 | - |
| 3209 |  PlayPad PPAD | US$0,004789 | 102,26% | 90,34% | - | US$249.084 | - |
| 3210 |  CyOp Protocol CYOP | US$0,00000001469 | 0,63% | 6,42% | - | US$271.897 | - |
| 3211 |  DDDX Protocol DDDX | US$0,002260 | 1,14% | 12,57% | - | US$270.556 | - |
| 3212 |  Axl Inu AXL | US$0,00004148 | 0,09% | -7,40% | - | US$270.322 | - |
| 3213 |  Emcis Network EMC1 | US$0,006647 | 0,92% | -2,12% | - | US$271.991 | - |
| 3214 |  Arcade Kingdoms ACK | US$0,009577 | -1,97% | 10,88% | - | US$270.705 | - |
| 3215 |  Fuji FJT | US$0,4458 | -0,64% | 15,79% | - | US$270.869 | - |
| 3216 |  dAppstore DAPPX | US$0,004588 | 2,65% | -18,00% | - | US$270.035 | - |
| 3217 |  STAT STAT | US$0,3118 | 0,44% | 0,47% | - | US$269.876 | - |
| 3218 |  artèQ ARTEQ | US$0,01147 | -0,70% | -0,68% | - | US$267.428 | - |
| 3219 |  Unidef U | US$0,0001696 | -0,13% | -5,31% | - | US$267.651 | - |
| 3220 |  Doge Eat Doge OMNOM | US$0,000000007221 | 16,23% | 18,23% | - | US$262.431 | - |
| 3221 |  Elysian ELS | US$0,01281 | -0,78% | 13,51% | - | US$266.735 | - |
| 3222 |  H3RO3S H3RO3S | US$0,002762 | -0,42% | 22,03% | - | US$264.537 | - |
| 3223 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,60 | -0,54% | -1,43% | - | US$262.927 | - |
| 3224 |  Exen Coin BTXN | US$0,4974 | 11,25% | 15,09% | - | US$264.208 | - |
| 3225 |  Lootex LOOT | US$0,4133 | -0,85% | -5,06% | - | US$260.116 | - |
| 3226 |  OpenBlox OBX | US$0,007533 | -3,01% | -6,89% | - | US$263.771 | - |
| 3227 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9955 | -1,12% | -1,11% | - | US$261.338 | - |
| 3228 |  Blocksport BSPT | US$0,002250 | 56,26% | 171,07% | - | US$274.629 | - |
| 3229 |  Dark Frontiers DARK | US$0,04138 | -4,21% | -12,13% | - | US$267.934 | - |
| 3230 |  Rocket Pool ETH RETH | US$1.367,45 | -0,60% | -10,04% | - | US$254.138 | - |
| 3231 |  Got Guaranteed GOTG | US$2,39 | 9,76% | 9,09% | - | US$257.419 | - |
| 3232 |  SheepASheep YLGY | US$0,005324 | -38,70% | 0,00% | - | US$258.086 | - |
| 3233 |  SocialGood SG | US$0,08065 | 1,68% | -4,80% | - | US$252.527 | - |
| 3234 |  Radix XRD | US$0,06002 | -0,61% | 0,94% | - | US$253.316 | - |
| 3235 |  Herbee BEE | US$0,3336 | 0,71% | 10,06% | - | US$254.963 | - |
| 3236 |  IX Token IXT | US$0,5873 | -0,25% | -16,70% | - | US$263.149 | - |
| 3237 |  BeerusCat BCAT | US$0,000000000000 | 66,12% | 171,02% | - | US$252.727 | - |
| 3238 |  FEG Token FEG | US$0,000000000358 | 1,72% | -2,01% | - | US$284.130 | - |
| 3239 |  Protocon PEN | US$0,03971 | -2,11% | 15,65% | - | US$251.083 | - |
| 3240 |  Wasder WAS | US$0,02665 | -0,55% | -10,96% | - | US$250.450 | - |
| 3241 |  Dimitra DMTR | US$0,01323 | -10,95% | 4,57% | - | US$251.684 | - |
| 3242 |  PsyOptions PSY | US$0,03275 | 0,06% | -0,61% | - | US$250.763 | - |
| 3243 |  Polymesh POLYX | US$0,1656 | 9,96% | 4,39% | - | US$249.418 | - |
| 3244 |  CPCoin CPC | US$0,2117 | -0,63% | 0,54% | - | US$249.303 | - |
| 3245 |  Platypus Finance PTP | US$0,09432 | -0,49% | -14,10% | - | US$249.552 | - |
| 3246 |  KINE KINE | US$0,06308 | -2,08% | -11,66% | - | US$248.238 | - |
| 3247 |  Symbiosis Finance SIS | US$0,1332 | 10,04% | -35,86% | - | US$248.308 | - |
| 3248 |  MBD Financials MBD | US$0,0002659 | -22,40% | -4,08% | - | US$247.890 | - |
| 3249 |  Alnassr FC fan token NASSR | US$0,002300 | 1,79% | -4,40% | - | US$246.119 | - |
| 3250 |  Chumbi Valley CHMB | US$0,0003821 | -2,57% | -6,32% | - | US$241.092 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.