Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Yaki Gold YAG | US$0,00005085 | 3,90% | -4,35% | - | US$246.282 | - |
| 3252 |  BankSocial BSL | US$0,0002416 | -5,95% | -6,18% | - | US$247.122 | - |
| 3253 |  Skeb Coin SKEB | US$0,007144 | -1,54% | 5,02% | - | US$246.769 | - |
| 3254 |  Arenum ARN | US$0,04193 | 0,81% | -23,37% | - | US$243.886 | - |
| 3255 |  3X Long Dogecoin Token DOGEBULL | US$0,02400 | -0,82% | 0,21% | - | US$242.954 | - |
| 3256 |  Jones DAO JONES | US$1,15 | -2,41% | -22,39% | - | US$242.662 | - |
| 3257 |  CrownSterling WCSOV | US$0,03568 | -0,80% | -15,76% | - | US$241.525 | - |
| 3258 |  Metis MTS | US$0,006676 | 2,03% | -7,35% | - | US$239.395 | - |
| 3259 |  Bit2Me B2M | US$0,01282 | 12,87% | 17,26% | - | US$238.824 | - |
| 3260 |  Tether EURt EURT | US$0,9707 | 0,20% | -3,33% | - | US$239.826 | - |
| 3261 |  Pig Finance PIG | US$0,00000001727 | 1,09% | 0,82% | - | US$239.030 | - |
| 3262 |  CropBytes CBX | US$0,07469 | -1,38% | 3,39% | - | US$230.385 | - |
| 3263 |  Zamio ZAM | US$0,006539 | 0,32% | -8,03% | - | US$233.860 | - |
| 3264 |  Scream SCREAM | US$0,9652 | -3,17% | -15,86% | - | US$234.569 | - |
| 3265 |  IX Swap IXS | US$0,04017 | 2,78% | -30,34% | - | US$232.653 | - |
| 3266 |  Fanspel FAN | US$0,02080 | -1,66% | 144,67% | - | US$232.842 | - |
| 3267 |  Kaizen Finance KZEN | US$0,04382 | -0,43% | -7,98% | - | US$233.920 | - |
| 3268 |  Plastiks PLASTIK | US$0,02497 | -4,79% | 36,61% | - | US$227.950 | - |
| 3269 |  Childhoods End O | US$0,00003017 | 11,61% | -12,80% | - | US$234.020 | - |
| 3270 |  Gold Secured Currency GSX | US$0,01628 | -2,10% | -8,63% | - | US$230.141 | - |
| 3271 |  Aimedis AIMX | US$0,01499 | 2,28% | -0,66% | - | US$231.446 | - |
| 3272 |  Crypto Media Network CMN | US$1,36 | -0,57% | 1,80% | - | US$239.743 | - |
| 3273 |  CryptoMines ETERNAL | US$0,1978 | 3,01% | -5,28% | - | US$242.457 | - |
| 3274 |  Pollchain POLL | US$0,004169 | 1,67% | 66,93% | - | US$229.766 | - |
| 3275 |  SafeMars SMARS | US$0,000000003678 | 19,62% | 13,08% | - | US$229.915 | - |
| 3276 |  Wirtual WIRTUAL | US$0,09809 | -6,12% | -21,72% | - | US$227.794 | - |
| 3277 |  Generation GEN | US$0,06600 | -1,62% | -1,50% | - | US$229.625 | - |
| 3278 |  Metafluence METO | US$0,001119 | -0,51% | -2,04% | - | US$229.799 | - |
| 3279 |  ZenithFinance ZNT | US$0,05200 | -0,38% | -2,44% | - | US$230.058 | - |
| 3280 |  New Order NEWO | US$0,01900 | -0,55% | -10,09% | - | US$226.938 | - |
| 3281 |  Cardence CRDN | US$0,007733 | 11,19% | 20,99% | - | US$232.032 | - |
| 3282 |  Shido SHIDO | US$0,00003318 | 16,01% | 110,80% | - | US$227.995 | - |
| 3283 |  Hayya HAYYA | US$0,0003820 | 66,09% | 120,24% | - | US$228.049 | - |
| 3284 |  The Recharge RCG | US$0,5455 | -3,27% | -29,31% | - | US$234.318 | - |
| 3285 |  Plutonians PLD | US$0,04900 | -3,91% | -7,90% | - | US$227.857 | - |
| 3286 |  Temtum TEM | US$0,1401 | -2,00% | -6,92% | - | US$227.100 | - |
| 3287 |  LunaGens LUNG | US$0,001464 | 0,53% | -9,69% | - | US$228.046 | - |
| 3288 |  UpOnly UPO | US$0,009446 | -7,46% | -16,11% | - | US$223.854 | - |
| 3289 |  Sports 2K75 S2K | US$0,0000002024 | -1,91% | 28,58% | - | US$223.897 | - |
| 3290 |  Vault Hill City VHC | US$0,007948 | -0,14% | 0,68% | - | US$223.206 | - |
| 3291 |  Crypto International CRI | US$0,4605 | -2,71% | -3,09% | - | US$223.408 | - |
| 3292 |  Governance OHM GOHM | US$2.519,27 | 1,31% | 9,09% | - | US$220.580 | - |
| 3293 |  TOM Finance TOM | US$122,39 | 7,95% | 4,36% | - | US$219.212 | - |
| 3294 |  Chedda Token CHEDDA | US$0,0001492 | -14,73% | -22,69% | - | US$221.360 | - |
| 3295 |  Malinka MLNK | US$0,001548 | 5,66% | -8,49% | - | US$222.539 | - |
| 3296 |  Open Proprietary Protocol OPP | US$0,3096 | -8,56% | 0,00% | - | US$217.349 | - |
| 3297 |  MAI MIMATIC | US$0,9916 | -0,15% | -0,21% | - | US$216.964 | - |
| 3298 |  Saber SBR | US$0,002692 | 0,59% | -4,79% | - | US$216.958 | - |
| 3299 |  Traxx TRAXX | US$0,1854 | -0,67% | -2,26% | - | US$216.863 | - |
| 3300 |  MoneySwap MSWAP | US$0,0007069 | 6,61% | -13,79% | - | US$215.904 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.