Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  holoride RIDE | US$0,1336 | -0,76% | -9,59% | - | US$189.779 | - |
| 3352 |  YetiSwap YTS | US$0,0009011 | -1,24% | -4,74% | - | US$187.879 | - |
| 3353 |  Squid Game SQUID | US$0,009392 | -1,12% | -13,61% | - | US$188.674 | - |
| 3354 |  Avocado AVO | US$0,000006260 | 2,94% | -0,86% | - | US$191.386 | - |
| 3355 |  Lyra LYRA | US$0,1487 | 13,84% | 18,78% | - | US$187.845 | - |
| 3356 |  Froyo Games FROYO | US$0,01202 | -2,02% | -17,46% | - | US$185.398 | - |
| 3357 |  Busy DAO BUSY | US$0,004543 | -1,10% | 1,66% | - | US$186.638 | - |
| 3358 |  FloorDAO FLOOR | US$3,22 | 0,43% | -7,05% | - | US$187.066 | - |
| 3359 |  Lucky Block (V2) LBLOCK | US$0,0004176 | -16,67% | -20,63% | - | US$194.242 | - |
| 3360 |  Wonderful Memories WMEMO | US$26.394,58 | -1,30% | -4,95% | - | US$189.584 | - |
| 3361 |  SuperStep SGMT | US$0,00006865 | -89,39% | -88,08% | - | US$186.845 | - |
| 3362 |  Source Token SRCX | US$0,008836 | -1,26% | -2,68% | - | US$185.715 | - |
| 3363 |  Smart Wallet Token SWT | US$0,0002240 | 2,77% | 12,03% | - | US$188.092 | - |
| 3364 |  Gera Coin GERA | US$0,0001223 | -18,02% | 49,16% | - | US$185.423 | - |
| 3365 |  Realms of Ethernity RETH | US$0,005406 | 5,55% | -15,50% | - | US$185.689 | - |
| 3366 |  Pesabase PESA | US$0,1180 | -8,40% | -10,50% | - | US$185.311 | - |
| 3367 |  RimsofLegend ROL | US$0,01049 | -2,73% | -1,05% | - | US$185.901 | - |
| 3368 |  Thrupenny TPY | US$0,3315 | -0,36% | 0,50% | - | US$184.922 | - |
| 3369 |  JPool Staked SOL (JSOL) JSOL | US$35,22 | -0,76% | -0,80% | - | US$186.043 | - |
| 3370 |  Revest Finance RVST | US$0,01770 | -0,31% | -9,15% | - | US$183.367 | - |
| 3371 |  Metapad MPD | US$0,007500 | 2,75% | -7,41% | - | US$184.935 | - |
| 3372 |  PoodleFi PFI | US$0,00001049 | 14,08% | 66,84% | - | US$185.680 | - |
| 3373 |  Bitpaid Token BTP | US$0,8171 | -8,44% | 186,67% | - | US$183.237 | - |
| 3374 |  JustCarbon Removal JCR | US$23,71 | -3,05% | 0,99% | - | US$184.085 | - |
| 3375 |  Nominex NMX | US$0,2772 | -4,52% | -13,14% | - | US$183.649 | - |
| 3376 |  Ertha ERTHA | US$0,004367 | 3,54% | 4,99% | - | US$183.829 | - |
| 3377 |  Primal PRM | US$0,01454 | 2,69% | 0,00% | - | US$183.308 | - |
| 3378 |  GooseFX GOFX | US$0,02630 | -19,59% | 5,03% | - | US$183.244 | - |
| 3379 |  Dopex Rebate Token RDPX | US$18,70 | -3,77% | -31,56% | - | US$182.944 | - |
| 3380 |  Quantum QUA | US$2,20 | 183,81% | -12,43% | - | US$181.003 | - |
| 3381 |  SX Network SX | US$0,1501 | -0,36% | -8,10% | - | US$180.671 | - |
| 3382 |  Smile Coin SMILE | US$0,0001183 | -5,66% | -12,21% | - | US$178.230 | - |
| 3383 |  iDeFiYieldProtocol IDYP | US$0,004261 | 4,40% | -57,54% | - | US$178.921 | - |
| 3384 |  Lil Floki LILFLOKI | US$0,000000000371 | 6,87% | -1,98% | - | US$179.185 | - |
| 3385 |  Kujira KUJI | US$1,40 | -1,34% | -17,16% | - | US$178.800 | - |
| 3386 |  Open Rights Exchange ORE | US$0,008100 | 0,07% | -1,24% | - | US$177.721 | - |
| 3387 |  Alchemist MIST | US$2,10 | -0,23% | -13,35% | - | US$174.914 | - |
| 3388 |  The Wasted Lands WAL | US$0,03050 | 4,48% | -1,11% | - | US$177.541 | - |
| 3389 |  Thunder Brawl THB | US$0,6393 | -0,83% | 31,87% | - | US$173.276 | - |
| 3390 |  EverGrow EGC | US$0,0000001826 | 8,35% | 1,42% | - | US$176.056 | - |
| 3391 |  Angle ANGLE | US$0,03372 | -4,08% | -13,19% | - | US$176.684 | - |
| 3392 |  Verlux VLX | US$0,0002017 | 0,32% | -4,46% | - | US$176.223 | - |
| 3393 |  Lien LIEN | US$0,5885 | 3,99% | 9,22% | - | US$175.849 | - |
| 3394 |  Virtual Tourist VT | US$0,03231 | -0,82% | -8,35% | - | US$178.867 | - |
| 3395 |  Bitburn BURN | US$0,08775 | -3,30% | -40,87% | - | US$177.209 | - |
| 3396 |  Terra Name Service TNS | US$0,007227 | -7,93% | -58,18% | - | US$176.447 | - |
| 3397 |  Slime Royale Gold SRG | US$0,02363 | 0,00% | 0,00% | - | US$170.178 | - |
| 3398 |  CATCOIN CATS | US$0,000000001531 | -1,96% | -26,70% | - | US$175.518 | - |
| 3399 |  UltronGlow UTG | US$7,68 | -3,91% | -32,15% | - | US$174.967 | - |
| 3400 |  Agoric BLD | US$0,4337 | -2,00% | -11,67% | - | US$174.846 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.