Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Castello Coin CAST | US$0,1186 | -0,01% | -6,15% | - | US$125.962 | - |
| 3552 |  ArbiSmart RBIS | US$0,4142 | -1,41% | 40,95% | - | US$125.096 | - |
| 3553 |  Techpay Coin TPC | US$0,1727 | -4,31% | -10,50% | - | US$124.803 | - |
| 3554 |  NFTDAO NAO | US$0,000000003310 | 1,23% | -1,77% | - | US$124.178 | - |
| 3555 |  Nexus Dubai NXD | US$0,006605 | 9,72% | 3,09% | - | US$124.695 | - |
| 3556 |  MarsDAO MDAO | US$0,09134 | -1,29% | -3,16% | - | US$125.146 | - |
| 3557 |  Lido Staked Matic stMATIC | US$0,7828 | -3,20% | -9,06% | - | US$125.363 | - |
| 3558 |  Gelato GEL | US$0,1785 | 1,65% | -3,59% | - | US$125.721 | - |
| 3559 |  Coreum CORE | US$0,1970 | 3,02% | -11,43% | - | US$124.786 | - |
| 3560 |  Portuma POR | US$0,0009578 | 5,95% | -2,45% | - | US$124.034 | - |
| 3561 |  IRON Titanium Token TITAN | US$0,00000003685 | -2,93% | -11,87% | - | US$124.690 | - |
| 3562 |  Shita-kiri Suzume SUZUME | US$0,000003889 | -11,17% | -22,16% | - | US$123.849 | - |
| 3563 |  DeCredit CDTC | US$0,002145 | -2,40% | -13,82% | - | US$123.694 | - |
| 3564 |  milestoneBased MILE | US$1,43 | -0,52% | -7,55% | - | US$122.014 | - |
| 3565 |  Privapp Network bPRIVA | US$0,1740 | 2,35% | -12,05% | - | US$123.798 | - |
| 3566 |  Ridotto RDT | US$0,03382 | 0,72% | -5,01% | - | US$122.942 | - |
| 3567 |  AtPay ATPAY | US$0,9222 | 0,61% | -2,45% | - | US$122.864 | - |
| 3568 |  Traders coin TRDC | US$0,0008898 | 0,55% | 1,80% | - | US$126.089 | - |
| 3569 |  DGPayment DGP | US$0,006600 | 0,01% | -5,72% | - | US$122.133 | - |
| 3570 |  Rake Finance RAK | US$5,45 | 0,73% | -0,95% | - | US$121.528 | - |
| 3571 |  HyperonChain HPN | US$0,01081 | -9,13% | -22,30% | - | US$121.415 | - |
| 3572 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000180 | 0,98% | 0,00% | - | US$124.497 | - |
| 3573 |  G999 G999 | US$0,001083 | -45,30% | -46,15% | - | US$123.164 | - |
| 3574 |  WaykiChain Governance Coin WGRT | US$0,004944 | -5,90% | -3,43% | - | US$120.508 | - |
| 3575 |  DiamondQ DIQ | US$0,0001507 | -4,33% | -8,11% | - | US$120.943 | - |
| 3576 |  VLaunch VPAD | US$0,03962 | -0,49% | -9,94% | - | US$118.145 | - |
| 3577 |  Pando PANDO | US$0,006672 | 2,74% | -21,06% | - | US$118.241 | - |
| 3578 |  STIMA STIMA | US$1,02 | 0,54% | 0,18% | - | US$119.573 | - |
| 3579 |  Smart Block Chain City SBCC | US$0,4335 | -9,63% | 44,40% | - | US$122.571 | - |
| 3580 |  Scouthub HUB | US$0,1392 | 0,04% | 2,97% | - | US$123.093 | - |
| 3581 |  XNP XNP | US$1,58 | 8,68% | 24,09% | - | US$119.299 | - |
| 3582 |  Buff Doge Coin DOGECOIN | US$0,000000003355 | 6,09% | -16,49% | - | US$116.798 | - |
| 3583 |  Bobcoin BOBC | US$0,4663 | -0,70% | -19,45% | - | US$117.674 | - |
| 3584 |  LeisureMeta LM | US$0,3414 | -1,91% | -4,28% | - | US$117.193 | - |
| 3585 |  FunFi FNF | US$0,00000006277 | -5,51% | -12,73% | - | US$119.186 | - |
| 3586 |  Qfora QUROZ | US$0,1493 | -33,80% | -38,86% | - | US$128.008 | - |
| 3587 |  UvToken UVT | US$0,3826 | -5,83% | -20,70% | - | US$113.796 | - |
| 3588 |  Millennium Sapphire MSTO | US$0,7020 | 2,19% | 1,15% | - | US$117.124 | - |
| 3589 |  Cypherium CPH | US$0,02487 | 3,81% | -17,92% | - | US$116.160 | - |
| 3590 |  Bubblefong BBF | US$3,23 | -10,83% | -7,00% | - | US$116.189 | - |
| 3591 |  Falcon Swaps FALCONS | US$0,004813 | 0,95% | -0,53% | - | US$115.573 | - |
| 3592 |  Nitro League NITRO | US$0,01539 | -1,99% | -13,02% | - | US$115.246 | - |
| 3593 |  KList Protocol LIST | US$0,008320 | 0,25% | -7,76% | - | US$115.346 | - |
| 3594 |  OBRok Token OBROK | US$0,000000003109 | 7,11% | -33,56% | - | US$115.911 | - |
| 3595 |  Battle Pets PET | US$0,05797 | -0,05% | 7,44% | - | US$115.100 | - |
| 3596 |  Zeitgeist ZTG | US$0,1021 | 0,18% | -14,46% | - | US$114.894 | - |
| 3597 |  Metavie METAVIE | US$0,6290 | -0,71% | -9,28% | - | US$116.334 | - |
| 3598 |  BlueArk BRK | US$0,001846 | -1,82% | -5,80% | - | US$115.046 | - |
| 3599 |  UnderMineGold UMG | US$0,0003381 | 0,62% | -0,27% | - | US$114.878 | - |
| 3600 |  THORSwap THOR | US$0,1502 | -1,70% | -7,33% | - | US$115.354 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.