Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SolRazr SOLR | US$0,04904 | 3,91% | 3,37% | - | US$91.614,53 | - |
| 3752 |  P2P Taxi Token P2PTXT | US$0,00002500 | -11,82% | -29,56% | - | US$90.750,02 | - |
| 3753 |  Medamon MON | US$0,1851 | -5,50% | -29,94% | - | US$87.984,98 | - |
| 3754 |  MetaMUI MMUI | US$0,2449 | 0,47% | -0,11% | - | US$87.635,77 | - |
| 3755 |  Orakler ORKL | US$0,01931 | -3,40% | -0,67% | - | US$88.370,06 | - |
| 3756 |  EDGE Activity Token EAT | US$0,02162 | -1,13% | 103,93% | - | US$87.019,86 | - |
| 3757 |  FANC FANC | US$2,46 | -9,34% | 17,94% | - | US$86.616,57 | - |
| 3758 |  Betterment Digital BEMD | US$0,005999 | -1,29% | 6,31% | - | US$86.374,50 | - |
| 3759 |  Cogecoin COGE | US$0,00000006531 | 12,45% | 2,88% | - | US$86.384,18 | - |
| 3760 |  Emp Money EMP | US$0,1982 | -6,20% | -20,35% | - | US$86.956,16 | - |
| 3761 |  Galaxy Coin GALAXY | US$0,000000001410 | -1,00% | -5,47% | - | US$86.230,14 | - |
| 3762 |  Ridge RIDGE | US$0,0000002685 | 83,78% | 79,34% | - | US$86.322,70 | - |
| 3763 |  Bodrumspor Fan Token BDRM | US$0,04899 | -0,18% | -3,34% | - | US$88.183,22 | - |
| 3764 |  3X Long Matic Token MATICBULL | US$0,0002716 | -9,80% | -29,86% | - | US$85.914,27 | - |
| 3765 |  Goldario GLD | US$0,04084 | 1,19% | -21,76% | - | US$84.091,85 | - |
| 3766 |  Dragon War DRAW | US$0,001970 | -0,02% | -10,46% | - | US$85.835,21 | - |
| 3767 |  Kounotori KTO | US$0,000000003012 | -11,83% | -6,12% | - | US$84.516,83 | - |
| 3768 |  REV3AL REV3L | US$0,007981 | 2,49% | -2,58% | - | US$84.250,10 | - |
| 3769 |  IDK IDK | US$0,06617 | -0,03% | -0,75% | - | US$84.355,50 | - |
| 3770 |  Silent Notary UBSN | US$0,00004952 | 4,22% | -13,28% | - | US$86.431,25 | - |
| 3771 |  ZeLoop Eco Reward ERW | US$0,000001770 | 0,58% | 31,10% | - | US$83.700,85 | - |
| 3772 |  Doge Digger DOGEDIGGER | US$0,0000005500 | -12,69% | -62,33% | - | US$82.129,96 | - |
| 3773 |  Euro Shiba Inu EShib | US$0,000000000001 | 20,38% | -2,95% | - | US$82.870,67 | - |
| 3774 |  BSC TOOLS TOOLS | US$0,01673 | 2,33% | -4,74% | - | US$83.204,67 | - |
| 3775 |  Acala Dollar(Karura) AUSD | US$0,9869 | -1,04% | -1,49% | - | US$82.703,13 | - |
| 3776 |  Zenith Coin ZENITH | US$0,01507 | 1,53% | -15,87% | - | US$83.764,51 | - |
| 3777 |  Solice SLC | US$0,04446 | -0,33% | -6,43% | - | US$82.357,44 | - |
| 3778 |  pSTAKE Staked BNB STKBNB | US$277,50 | 0,65% | -1,01% | - | US$82.423,97 | - |
| 3779 |  Kawakami KAWA | US$0,0000006645 | 19,64% | -5,92% | - | US$82.160,51 | - |
| 3780 |  Whole Network NODE | US$0,00002557 | -2,63% | -6,73% | - | US$82.428,59 | - |
| 3781 |  Sipher SIPHER | US$0,1502 | -1,13% | -10,95% | - | US$82.001,89 | - |
| 3782 |  PayNet Coin PAYN | US$0,08650 | 0,10% | 0,02% | - | US$81.323,71 | - |
| 3783 |  LaEeb LAEEB | US$0,000000009881 | -3,24% | 26,03% | - | US$80.723,18 | - |
| 3784 |  ElevenToken ELVN | US$0,002863 | -0,59% | -5,25% | - | US$81.129,70 | - |
| 3785 |  Binance Wrapped DOT BDOT | US$4,60 | -1,49% | -10,25% | - | US$81.287,70 | - |
| 3786 |  Tomb Shares TSHARE | US$161,99 | -6,22% | 1,68% | - | US$81.359,94 | - |
| 3787 |  Farmland Protocol FAR | US$0,07230 | 0,81% | -0,39% | - | US$81.008,85 | - |
| 3788 |  ALYATTES ALYA | US$0,3053 | 2,13% | -13,71% | - | US$80.670,81 | - |
| 3789 |  Kiba Inu KIBA | US$0,000003714 | 12,56% | -11,04% | - | US$79.171,21 | - |
| 3790 |  HyperVerse HVT | US$0,00002564 | -1,02% | -20,75% | - | US$79.799,82 | - |
| 3791 |  Numitor NUMI | US$0,1487 | 5,68% | -24,80% | - | US$80.272,06 | - |
| 3792 |  Konnect KCT | US$0,08841 | -0,98% | -8,32% | - | US$79.833,85 | - |
| 3793 |  HurricaneSwap Token HCT | US$0,0003821 | -0,92% | -10,25% | - | US$79.608,70 | - |
| 3794 |  Neos Credits NCR | US$0,1949 | -2,03% | -13,76% | - | US$79.291,28 | - |
| 3795 |  Zone of Avoidance ZOA | US$0,004025 | 0,25% | -32,72% | - | US$79.230,47 | - |
| 3796 |  Burn BURN | US$0,00001451 | 18,99% | 13,64% | - | US$79.731,92 | - |
| 3797 |  Derived DVDX | US$0,0004401 | -0,49% | -8,19% | - | US$79.013,36 | - |
| 3798 |  Balkari BKR | US$0,05700 | -0,86% | -1,56% | - | US$78.254,84 | - |
| 3799 |  Nosana NOS | US$0,03043 | 0,96% | -9,41% | - | US$78.637,89 | - |
| 3800 |  Vigorus VIS | US$0,0001130 | -15,71% | 685,69% | - | US$84.404,81 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.