Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitcoin Pay BTCPAY | US$15,06 | 11,28% | -25,06% | - | US$64.292,76 | - |
| 3952 |  IVOGEL IVG | US$0,00001512 | -19,09% | -18,87% | - | US$60.643,58 | - |
| 3953 |  Treasure Under Sea TUS | US$0,0002522 | 2,66% | -2,58% | - | US$61.026,01 | - |
| 3954 |  Echelon ECH | US$0,003140 | -1,11% | -14,52% | - | US$61.812,11 | - |
| 3955 |  GenesysGo Shadow SHDW | US$0,2653 | -0,46% | -3,07% | - | US$61.365,67 | - |
| 3956 |  Burn Floki BFLOKI | US$0,000000000082 | -0,27% | -1,32% | - | US$60.384,78 | - |
| 3957 |  C2X CTX | US$0,6065 | -1,38% | -22,86% | - | US$60.705,11 | - |
| 3958 |  Tokyo AU TOKAU | US$0,000000002224 | 15,10% | -25,11% | - | US$63.106,42 | - |
| 3959 |  VaporNodes VPND | US$0,001943 | -2,23% | -2,68% | - | US$60.902,99 | - |
| 3960 |  Bullieverse $BULL | US$0,007999 | -4,44% | -1,90% | - | US$61.940,95 | - |
| 3961 |  e-Money EUR EEUR | US$0,9169 | 0,08% | -3,25% | - | US$63.205,09 | - |
| 3962 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006380 | 8,01% | 0,67% | - | US$60.249,74 | - |
| 3963 |  Baby Lovely Inu BLOVELY | US$0,000000002097 | -20,85% | -12,09% | - | US$61.026,76 | - |
| 3964 |  WeStarter WAR | US$0,01314 | -1,36% | -3,17% | - | US$60.492,33 | - |
| 3965 |  Digital Swiss Franc DSFR | US$0,002920 | -4,12% | 14,08% | - | US$61.041,10 | - |
| 3966 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,45% | -0,46% | - | US$60.522,07 | - |
| 3967 |  Sienna SIENNA | US$0,6874 | -1,00% | -9,12% | - | US$60.185,72 | - |
| 3968 |  Booby Trap BBT | US$0,00003573 | -1,70% | -6,72% | - | US$60.641,01 | - |
| 3969 |  Cornucopias COPI | US$0,01219 | -0,87% | 11,46% | - | US$60.062,39 | - |
| 3970 |  Artem Coin ARTEM | US$0,006482 | 0,53% | -5,05% | - | US$59.782,55 | - |
| 3971 |  Minted MTD | US$0,2327 | -0,54% | 1,00% | - | US$60.310,85 | - |
| 3972 |  CyBloc Battery Token CBT | US$0,001501 | -3,90% | -9,32% | - | US$59.388,58 | - |
| 3973 |  Good Games Guild GGG | US$0,05545 | -2,31% | -10,31% | - | US$59.162,98 | - |
| 3974 |  Moon Light Night MLNT | US$0,002498 | 0,01% | 0,00% | - | US$59.157,72 | - |
| 3975 |  NAOS Finance NAOS | US$0,03014 | -6,93% | -5,15% | - | US$58.909,69 | - |
| 3976 |  Ferro FER | US$0,06170 | -2,16% | 0,14% | - | US$59.142,32 | - |
| 3977 |  Galaxy Finance GFT | US$0,9553 | 1,51% | -9,35% | - | US$59.267,27 | - |
| 3978 |  Echidna ECD | US$0,006051 | -2,59% | -8,18% | - | US$58.176,53 | - |
| 3979 |  DigiFinexToken DFT | US$0,03884 | -0,46% | -5,54% | - | US$59.120,42 | - |
| 3980 |  PlutusDAO PLS | US$0,2469 | 2,35% | -19,66% | - | US$58.515,26 | - |
| 3981 |  JFIN JFC | US$0,5328 | 0,76% | -5,86% | - | US$58.671,39 | - |
| 3982 |  Alpha Labz $ALPHA | US$0,002213 | -1,43% | -2,82% | - | US$61.808,28 | - |
| 3983 |  Tessla Coin TSLA | US$0,9418 | -0,05% | 2,95% | - | US$57.899,06 | - |
| 3984 |  GroupDao GDO | US$0,00000006004 | -2,48% | -0,80% | - | US$58.320,29 | - |
| 3985 |  Solvent SVT | US$0,02818 | -0,14% | -14,22% | - | US$58.250,89 | - |
| 3986 |  Toksi TOI | US$0,004493 | 3,54% | -4,90% | - | US$58.313,01 | - |
| 3987 |  Charged Particles IONX | US$0,02364 | -2,52% | -24,04% | - | US$58.204,63 | - |
| 3988 |  Andus Chain DEB | US$0,02278 | 29,25% | 9,51% | - | US$58.028,31 | - |
| 3989 |  Branaverse BRANA | US$0,001115 | 0,54% | 2,21% | - | US$58.820,16 | - |
| 3990 |  CryptoArt.Ai CART | US$0,01047 | -0,91% | -10,88% | - | US$58.571,84 | - |
| 3991 |  Morpher MPH | US$0,01627 | -0,72% | -9,43% | - | US$58.257,49 | - |
| 3992 |  DeHealth DHLT | US$0,03143 | -2,38% | 7,62% | - | US$57.874,30 | - |
| 3993 |  iNFTspace INS | US$0,00006160 | -1,59% | -27,28% | - | US$67.139,94 | - |
| 3994 |  Revenue Coin RVC | US$0,001691 | -1,24% | -26,64% | - | US$58.266,11 | - |
| 3995 |  3X Long Cardano Token ADABULL | US$0,3113 | -7,56% | -23,05% | - | US$58.567,67 | - |
| 3996 |  WETUX WETUX | US$0,02300 | 0,01% | -0,01% | - | US$57.319,46 | - |
| 3997 |  STEED STD | US$0,00000003819 | -1,64% | -15,27% | - | US$57.224,99 | - |
| 3998 |  AizaWorld AIZA | US$0,01207 | -0,02% | -0,38% | - | US$57.483,84 | - |
| 3999 |  Lido wstETH WSTETH | US$1.389,32 | -0,60% | -10,04% | - | US$55.742,86 | - |
| 4000 |  Game Ace Token GAT | US$1,22 | 2,62% | 2,58% | - | US$58.355,54 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.