Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Etherlite ETL | US$0,0001170 | 0,00% | -15,45% | - | US$42.354,64 | - |
| 4152 |  Chikn Egg EGG | US$0,2384 | -2,50% | -3,69% | - | US$42.272,30 | - |
| 4153 |  The Meebits NMEEBITS | US$0,003783 | -4,44% | 1,25% | - | US$42.281,88 | - |
| 4154 |  UkraineDAO Flag NFT LOVE | US$0,1712 | -1,80% | 4,12% | - | US$42.457,45 | - |
| 4155 |  NftyPlay POLO | US$0,0002841 | 2,51% | -4,02% | - | US$42.048,11 | - |
| 4156 |  KumaDex Token dKUMA | US$0,002254 | 31,28% | 14,31% | - | US$42.010,83 | - |
| 4157 |  BlockAura TBAC | US$9,57 | 4,16% | -39,20% | - | US$42.230,02 | - |
| 4158 |  Australian Safe Shepherd ASS | US$0,000000000673 | 3,26% | 8,33% | - | US$41.890,15 | - |
| 4159 |  KAKA NFT World KAKA | US$0,01812 | -2,01% | -23,08% | - | US$41.769,77 | - |
| 4160 |  Pippi Finance PIPI | US$0,0008370 | 0,23% | 0,23% | - | US$41.568,07 | - |
| 4161 |  Griffin Land GLAND | US$0,0009249 | -0,40% | -22,74% | - | US$41.533,70 | - |
| 4162 |  Three Kingdoms RTK | US$0,001583 | -0,18% | -2,59% | - | US$41.407,90 | - |
| 4163 |  Marginswap MFI | US$0,03326 | 0,09% | -1,42% | - | US$41.933,44 | - |
| 4164 |  Crypto Cavemen Club CAVE | US$0,2916 | 8,74% | -19,68% | - | US$41.740,20 | - |
| 4165 |  Baskonia Fan Token BKN | US$0,01685 | -3,11% | 79,54% | - | US$41.465,14 | - |
| 4166 |  Hachiko HACHIKO | US$0,000000000208 | -8,96% | -0,61% | - | US$43.541,83 | - |
| 4167 |  ITSBLOC ITSB | US$0,04237 | -11,33% | -89,99% | - | US$41.392,52 | - |
| 4168 |  Lulu Market LUCK | US$0,00008032 | 0,59% | -5,12% | - | US$46.666,69 | - |
| 4169 |  Mad Hatter Society MADHAT | US$6,24 | -0,06% | 0,00% | - | US$41.057,36 | - |
| 4170 |  KOMPETE KOMPETE | US$0,003870 | -6,31% | -19,89% | - | US$40.853,98 | - |
| 4171 |  Liquid KSM LKSM | US$5,02 | -1,87% | -7,71% | - | US$40.796,70 | - |
| 4172 |  SideShift Token XAI | US$0,1520 | -9,81% | 3,11% | - | US$41.100,90 | - |
| 4173 |  Bit Hotel BTH | US$0,005217 | -3,46% | -15,68% | - | US$40.923,36 | - |
| 4174 |  Zambesigold ZGD | US$0,6225 | -29,96% | -43,15% | - | US$40.836,14 | - |
| 4175 |  DeFi Warrior (FIWA) FIWA | US$0,0001351 | 1,69% | -25,35% | - | US$40.884,49 | - |
| 4176 |  Opennity OPNN | US$0,00005360 | 0,19% | -0,56% | - | US$40.668,91 | - |
| 4177 |  Witnet WIT | US$0,003979 | 1,80% | -8,40% | - | US$40.692,38 | - |
| 4178 |  Rebel Bots RBLS | US$0,1754 | 2,96% | 68,19% | - | US$40.367,35 | - |
| 4179 |  MetaGods MGOD | US$0,01750 | -1,59% | -6,41% | - | US$41.007,69 | - |
| 4180 |  Cardiocoin CRDC | US$0,001801 | -6,34% | -35,22% | - | US$39.829,32 | - |
| 4181 |  300FIT NETWORK FIT | US$0,0008891 | 1,72% | -5,90% | - | US$42.715,25 | - |
| 4182 |  Medifakt FAKT | US$0,01998 | -1,59% | 1,89% | - | US$40.068,17 | - |
| 4183 |  Futureswap FST | US$0,1210 | -1,97% | -6,93% | - | US$40.194,22 | - |
| 4184 |  Balıkesirspor Token BLKS | US$0,5311 | 3,33% | -5,23% | - | US$40.088,88 | - |
| 4185 |  Jetfuel Finance FUEL | US$21,57 | 0,01% | -3,84% | - | US$39.901,27 | - |
| 4186 |  Wow100K 100K | US$0,8703 | -5,92% | -7,05% | - | US$40.173,03 | - |
| 4187 |  Rally (Solana) SRLY | US$0,02263 | -0,59% | -14,02% | - | US$39.921,58 | - |
| 4188 |  Trillium TT | US$0,00007296 | -18,74% | -5,52% | - | US$40.148,15 | - |
| 4189 |  Poken PKN | US$0,001888 | -0,04% | -4,86% | - | US$39.730,46 | - |
| 4190 |  SUPE SUPE | US$0,03794 | -2,21% | -33,75% | - | US$39.887,84 | - |
| 4191 |  PathDAO PATH | US$0,01303 | 2,46% | 1,24% | - | US$39.767,20 | - |
| 4192 |  India Coin INDIA | US$0,0000001479 | 4,99% | -5,68% | - | US$41.368,05 | - |
| 4193 |  Parasol Finance PSOL | US$0,03318 | 0,12% | 0,20% | - | US$39.365,64 | - |
| 4194 |  Snap Token SNAP | US$0,001750 | -2,72% | -15,51% | - | US$47.421,49 | - |
| 4195 |  Redacted Cartel BTRFLY | US$33,92 | -7,85% | 9,59% | - | US$39.596,17 | - |
| 4196 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008593 | 6,56% | 24,92% | - | US$39.354,75 | - |
| 4197 |  MetaVPad METAV | US$0,003748 | -7,99% | -6,11% | - | US$38.958,97 | - |
| 4198 |  Centcex CENX | US$0,001453 | -0,25% | -4,84% | - | US$39.000,19 | - |
| 4199 |  Safle SAFLE | US$0,01260 | 7,54% | 49,55% | - | US$38.998,93 | - |
| 4200 |  Shibaverse VERSE | US$0,003414 | -11,27% | -21,03% | - | US$38.933,37 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.