Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WoopMoney WMW | US$0,000001175 | 15,32% | -14,60% | - | US$36.266,97 | - |
| 4252 |  Ruby Currency RBC | US$0,6622 | -69,80% | -81,00% | - | US$35.020,31 | - |
| 4253 |  RamenSwap RAMEN | US$0,008970 | -8,23% | -17,18% | - | US$35.102,80 | - |
| 4254 |  BNBBack BNBBACK | US$0,0004858 | -25,40% | -31,23% | - | US$34.782,89 | - |
| 4255 |  Strite STRI | US$0,04935 | 27,75% | 39,41% | - | US$34.575,52 | - |
| 4256 |  BitDiamond BTDMD | US$0,005949 | 13,80% | -3,96% | - | US$34.653,88 | - |
| 4257 |  Morphie Network MRFI | US$0,000004539 | 1,16% | -4,05% | - | US$34.226,59 | - |
| 4258 |  PlaceWar PLACE | US$0,002146 | 1,16% | -2,06% | - | US$34.573,19 | - |
| 4259 |  MetalSwap XMT | US$0,06609 | 0,26% | -12,17% | - | US$34.126,71 | - |
| 4260 |  IjasCoin IJC | US$0,00002895 | 1,23% | 63,82% | - | US$34.152,45 | - |
| 4261 |  Daddy Doge DADDYDOGE | US$0,000000002954 | -0,18% | -0,47% | - | US$34.607,89 | - |
| 4262 |  Holdex Finance HOLDEX | US$0,003450 | -1,68% | -10,88% | - | US$34.782,30 | - |
| 4263 |  NFTBomb NBP | US$0,0001552 | -1,81% | 0,69% | - | US$34.245,09 | - |
| 4264 |  aRIA Currency RIA | US$0,2890 | 0,01% | -0,35% | - | US$34.305,76 | - |
| 4265 |  OUSE Token OUSE | US$0,000001080 | -8,34% | -16,62% | - | US$34.314,31 | - |
| 4266 |  CloudCoin CC | US$0,3200 | -5,88% | 3,22% | - | US$34.301,70 | - |
| 4267 |  Growth DeFi xGRO | US$2,93 | -19,47% | -36,10% | - | US$33.928,55 | - |
| 4268 |  Wrapped XDAI wxDai | US$1,00 | 0,24% | 0,14% | - | US$33.616,58 | - |
| 4269 |  Cronospad CPAD | US$0,0006531 | -14,09% | -20,36% | - | US$33.796,89 | - |
| 4270 |  Tycoon Zone TYCOON | US$0,01312 | -8,86% | -30,14% | - | US$33.735,59 | - |
| 4271 |  IAGON IAG | US$0,005005 | -0,33% | 1,31% | - | US$33.199,83 | - |
| 4272 |  Koinos KOIN | US$0,2760 | 4,74% | 12,39% | - | US$33.328,68 | - |
| 4273 |  Bee Token BGC | US$0,002054 | 0,69% | 1,64% | - | US$33.382,08 | - |
| 4274 |  Treecle TRCL | US$0,002153 | -1,94% | -2,66% | - | US$32.993,32 | - |
| 4275 |  HubGame HUB | US$0,006070 | 18,75% | 47,14% | - | US$33.205,99 | - |
| 4276 |  Immutable DARA | US$0,01548 | 22,37% | 54,27% | - | US$33.109,05 | - |
| 4277 |  VXXL VXXL | US$0,000004860 | -5,95% | -46,54% | - | US$33.005,54 | - |
| 4278 |  Paralink Network PARA | US$0,001200 | 0,45% | -4,84% | - | US$32.676,56 | - |
| 4279 |  Allbridge ABR | US$0,6491 | -0,20% | -1,54% | - | US$35.434,10 | - |
| 4280 |  LIQ Protocol LIQ | US$0,002494 | 2,46% | -6,25% | - | US$32.844,80 | - |
| 4281 |  junca Cash JCC | US$0,2249 | 1,47% | -1,88% | - | US$32.655,05 | - |
| 4282 |  3X Long Cosmos Token ATOMBULL | US$0,00001625 | -11,54% | -50,61% | - | US$32.420,11 | - |
| 4283 |  Vehicle Mining System VMS | US$0,1359 | 20,17% | -19,30% | - | US$32.378,28 | - |
| 4284 |  Dreams Quest DREAMS | US$0,002517 | -0,39% | -4,35% | - | US$32.006,99 | - |
| 4285 |  Structure finance STF | US$0,009332 | -0,04% | -27,73% | - | US$32.331,41 | - |
| 4286 |  Whale Maker Fund WMF | US$0,01724 | 0,04% | 41,49% | - | US$32.710,61 | - |
| 4287 |  ProSwap PROS | US$0,06800 | 3,04% | -9,34% | - | US$31.856,31 | - |
| 4288 |  Bitpanda Ecosystem Token BEST | US$0,3641 | 6,41% | -2,01% | - | US$32.313,47 | - |
| 4289 |  Blockmason Link BLINK | US$0,0001993 | 10,09% | 5,63% | - | US$32.263,40 | - |
| 4290 |  Hope HOPE | US$0,0001420 | 3,66% | 19,31% | - | US$35.448,83 | - |
| 4291 |  Kitty Coin Solana KITTY | US$0,0001324 | 11,60% | 8,74% | - | US$34.068,84 | - |
| 4292 |  Asva ASVA | US$0,01528 | -0,77% | -5,07% | - | US$31.873,32 | - |
| 4293 |  Cake Monster MONSTA | US$0,001599 | 7,11% | 15,63% | - | US$31.704,96 | - |
| 4294 |  Aonea Coin A1A | US$0,6853 | 0,01% | -0,02% | - | US$31.309,68 | - |
| 4295 |  DoubleDice DODI | US$0,0009700 | 1,06% | -2,08% | - | US$31.156,06 | - |
| 4296 |  Ginoa GINOA | US$0,2409 | -0,36% | -5,81% | - | US$32.070,68 | - |
| 4297 |  BITONE BIO | US$0,4860 | -8,00% | -30,99% | - | US$31.256,81 | - |
| 4298 |  Galactic Arena: The NFTverse GAN | US$0,0001219 | 0,01% | -12,24% | - | US$31.060,05 | - |
| 4299 |  Vent Finance VENT | US$0,01397 | -1,84% | -5,42% | - | US$30.964,67 | - |
| 4300 |  Txbit Token TXBIT | US$0,0005943 | 0,77% | 21,30% | - | US$30.761,00 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.