Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Million MM | US$2,73 | 3,33% | -11,60% | - | US$30.888,43 | - |
| 4302 |  Itheum ITHEUM | US$0,09127 | -1,00% | -8,07% | - | US$30.568,92 | - |
| 4303 |  Mimas Finance MIMAS | US$0,03119 | -8,95% | 1,15% | - | US$30.505,08 | - |
| 4304 |  Revuto REVU | US$0,02895 | -1,77% | -11,15% | - | US$30.536,45 | - |
| 4305 |  Cherry Network CHER | US$0,01428 | -3,05% | -5,64% | - | US$30.445,31 | - |
| 4306 |  Solar SOLAR | US$0,02095 | 3,22% | -11,04% | - | US$30.384,63 | - |
| 4307 |  Powabit POWA | US$0,0001345 | 5,90% | -7,23% | - | US$36.407,62 | - |
| 4308 |  Cojam CT | US$0,002290 | -1,29% | 10,62% | - | US$29.065,45 | - |
| 4309 |  CryptoBlades Kingdoms KING | US$0,001703 | 5,13% | -6,30% | - | US$30.185,75 | - |
| 4310 |  PeaceTokenFinance PET | US$0,000002460 | -11,19% | -7,17% | - | US$30.485,02 | - |
| 4311 |  Bent Finance BENT | US$0,1132 | -21,57% | 4,80% | - | US$29.965,17 | - |
| 4312 |  SolDoge SDOGE | US$0,00002626 | -15,45% | -11,15% | - | US$31.663,66 | - |
| 4313 |  ApeJet JET | US$435,34 | 0,50% | 0,00% | - | US$30.042,33 | - |
| 4314 |  QoWatt QWT | US$0,01678 | 1,56% | -14,85% | - | US$29.694,10 | - |
| 4315 |  Trace Network Labs TRACE | US$0,01932 | -2,45% | -5,05% | - | US$29.571,20 | - |
| 4316 |  Artery Network ARTR | US$0,02234 | -7,98% | -37,08% | - | US$29.576,01 | - |
| 4317 |  Defi For You DFY | US$0,001956 | 9,93% | 10,32% | - | US$29.050,97 | - |
| 4318 |  BighBull BIGB | US$1,04 | 1,95% | -10,40% | - | US$29.146,24 | - |
| 4319 |  Sway Social SWAY | US$0,007320 | 5,10% | 9,83% | - | US$29.116,36 | - |
| 4320 |  ALL.ART protocol AART | US$0,004378 | 0,05% | -0,81% | - | US$29.216,15 | - |
| 4321 |  BlockStream Mining Notes BMN | US$145.275 | -0,86% | -2,79% | - | US$29.057,30 | - |
| 4322 |  LoopSwap LSWAP | US$0,001536 | 3,22% | 25,95% | - | US$29.140,17 | - |
| 4323 |  Menzy MNZ | US$0,001765 | 0,35% | -21,37% | - | US$28.886,13 | - |
| 4324 |  IFToken IFT | US$0,0006768 | -2,10% | -13,44% | - | US$28.993,30 | - |
| 4325 |  Uncharted UNC | US$0,006604 | -29,32% | -55,69% | - | US$29.034,14 | - |
| 4326 |  Chikn Fert FERT | US$0,01761 | -6,28% | -24,89% | - | US$28.526,81 | - |
| 4327 |  Biometric Financial BIOFI | US$0,003178 | -2,81% | -4,94% | - | US$29.257,12 | - |
| 4328 |  Cloudbric CLBK | US$0,003722 | 2,07% | -9,89% | - | US$28.689,38 | - |
| 4329 |  BENQI Liquid Staked AVAX SAVAX | US$18,23 | -1,08% | -4,41% | - | US$28.610,58 | - |
| 4330 |  Drive Crypto DRIVECRYPTO | US$0,01188 | -0,98% | -15,71% | - | US$28.581,62 | - |
| 4331 |  Animverse ANM | US$0,002200 | 20,40% | 18,26% | - | US$28.579,54 | - |
| 4332 |  TFS Token TFS | US$0,004482 | 2,08% | 5,51% | - | US$28.708,27 | - |
| 4333 |  Wrapped Near WNEAR | US$3,90 | 0,49% | -9,58% | - | US$69.334,77 | - |
| 4334 |  Custodiy CTY | US$10,21 | -15,79% | -21,77% | - | US$28.562,65 | - |
| 4335 |  GN GN | US$0,0000004157 | -0,12% | -1,12% | - | US$28.357,04 | - |
| 4336 |  Peruvian National Football Team Fan Token FPFT | US$0,07086 | 2,15% | 103,71% | - | US$28.408,73 | - |
| 4337 |  Burp BURP | US$0,002996 | 0,77% | -13,66% | - | US$29.675,21 | - |
| 4338 |  MyOwnItem MOI | US$0,02500 | 2,05% | -20,39% | - | US$28.242,56 | - |
| 4339 |  Secret SIE | US$0,009216 | -0,58% | 26,01% | - | US$28.301,77 | - |
| 4340 |  Saitoki Inu SAITOKI | US$0,000005052 | 4,10% | 15,34% | - | US$28.111,63 | - |
| 4341 |  FaceDAO FACEDAO | US$0,0000005539 | -8,65% | -13,26% | - | US$23.624,72 | - |
| 4342 |  ExchangeCoin EXCC | US$0,005527 | -0,69% | -79,61% | - | US$27.965,65 | - |
| 4343 |  Radar RADAR | US$0,02821 | 3,89% | 1,12% | - | US$28.394,54 | - |
| 4344 |  French Connection Finance FCF | US$0,00006626 | 6,37% | -3,70% | - | US$27.823,82 | - |
| 4345 |  KOLnet KOLNET | US$0,001371 | 0,08% | -0,08% | - | US$27.841,15 | - |
| 4346 |  Netcoincapital NCC | US$0,02310 | -14,44% | -8,34% | - | US$27.786,16 | - |
| 4347 |  Cheems Inu CINU | US$0,000000000000 | -5,55% | -23,19% | - | US$26.314,60 | - |
| 4348 |  Banana BANANA | US$0,8758 | -5,10% | 13,06% | - | US$28.129,88 | - |
| 4349 |  BicycleFi BCF | US$0,001158 | -1,41% | -6,55% | - | US$27.442,40 | - |
| 4350 |  Swappi PPI | US$0,004990 | 0,01% | -13,67% | - | US$27.337,91 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.