Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aura Network AURA | US$0,09101 | -0,08% | -1,72% | - | US$27.417,45 | - |
| 4352 |  AstroGrow ATG | US$0,0001686 | 13,76% | -9,79% | - | US$27.573,37 | - |
| 4353 |  Pegaxy PGX | US$0,008501 | -11,30% | 57,01% | - | US$27.066,46 | - |
| 4354 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1502 | -5,54% | -18,85% | - | US$26.600,09 | - |
| 4355 |  Tethys TETHYS | US$0,1684 | 1,65% | -0,12% | - | US$27.068,21 | - |
| 4356 |  Two Monkey Juice Bar TMON | US$0,0005702 | -1,57% | -43,05% | - | US$27.415,84 | - |
| 4357 |  CashBackPro CBP | US$1,89 | -19,09% | -5,75% | - | US$27.061,13 | - |
| 4358 |  ScarFace Lion SFL | US$0,000000000204 | -28,76% | 27,25% | - | US$27.084,83 | - |
| 4359 |  Drawshop Kingdom Reverse JOY | US$0,07171 | 0,71% | 2,23% | - | US$26.946,74 | - |
| 4360 |  Demole DMLG | US$0,002011 | -1,54% | -0,06% | - | US$26.903,91 | - |
| 4361 |  Lith Token LITx | US$0,0005789 | -6,46% | -14,77% | - | US$26.803,72 | - |
| 4362 |  Yuan Chain Coin YCC | US$0,002355 | -1,85% | -0,71% | - | US$26.783,94 | - |
| 4363 |  Uhive HVE2 | US$0,0005092 | -17,46% | -17,14% | - | US$26.775,07 | - |
| 4364 |  Wrapped Ampleforth WAMPL | US$4,42 | -1,25% | -1,22% | - | US$28.766,46 | - |
| 4365 |  handleFOREX FOREX | US$0,02358 | 3,90% | -20,45% | - | US$26.697,07 | - |
| 4366 |  Unicap.finance UCAP | US$0,1875 | 0,01% | 46,59% | - | US$26.734,36 | - |
| 4367 |  Envoy ENV | US$0,004210 | -3,43% | -19,20% | - | US$26.227,47 | - |
| 4368 |  GoCryptoMe GCME | US$0,009512 | 0,72% | 64,01% | - | US$19.381,48 | - |
| 4369 |  Kintsugi KINT | US$1,57 | 0,03% | 5,72% | - | US$26.429,48 | - |
| 4370 |  REX XRX | US$0,0001133 | 1,80% | -13,01% | - | US$26.374,57 | - |
| 4371 |  PROXI CREDIT | US$0,005052 | -6,43% | -9,59% | - | US$26.309,21 | - |
| 4372 |  BullionFx BULL | US$0,2680 | -0,25% | -5,20% | - | US$26.251,12 | - |
| 4373 |  Doren DRE | US$0,8765 | 0,18% | -3,12% | - | US$26.581,10 | - |
| 4374 |  EAC EAC | US$0,5600 | -0,20% | 20,90% | - | US$26.168,55 | - |
| 4375 |  xJEWEL XJEWEL | US$0,3209 | -4,64% | -13,44% | - | US$26.103,45 | - |
| 4376 |  Jaiho Crypto JAIHO | US$0,0003714 | 0,46% | 3,53% | - | US$25.958,14 | - |
| 4377 |  Raptoreum RTM | US$0,002527 | -2,70% | -15,79% | - | US$25.991,74 | - |
| 4378 |  ZUNA ZUNA | US$0,000000006944 | 20,27% | -6,72% | - | US$25.987,35 | - |
| 4379 |  Stripto STRIP | US$0,000002930 | -0,08% | 1,29% | - | US$25.900,90 | - |
| 4380 |  Ardana DANA | US$0,1792 | -4,57% | -19,66% | - | US$25.929,79 | - |
| 4381 |  Quidd QUIDD | US$0,04659 | 1,26% | -8,38% | - | US$25.859,46 | - |
| 4382 |  MeetPle MPT | US$0,01663 | -9,81% | -21,42% | - | US$25.781,54 | - |
| 4383 |  Tokenize Xchange TKX | US$6,74 | 11,87% | 22,48% | - | US$25.792,84 | - |
| 4384 |  ROI Token ROI | US$0,00006600 | -1,49% | -8,34% | - | US$26.419,79 | - |
| 4385 |  JPY Coin JPYC | US$0,006888 | -0,24% | 0,23% | - | US$25.696,60 | - |
| 4386 |  Mops MOPS | US$0,0000002637 | -33,07% | -60,12% | - | US$26.251,92 | - |
| 4387 |  Solidly SOLID | US$0,4854 | -0,75% | -21,72% | - | US$25.644,86 | - |
| 4388 |  Universal Store of Value USV | US$82,68 | 5,46% | 0,62% | - | US$25.561,31 | - |
| 4389 |  Arbidoge ADOGE | US$0,00000002270 | 3,72% | -6,96% | - | US$25.531,62 | - |
| 4390 |  NFT Starter NST | US$0,000001051 | 29,74% | 0,08% | - | US$26.314,42 | - |
| 4391 |  Covenant COVN | US$3,07 | -12,14% | -44,11% | - | US$25.474,51 | - |
| 4392 |  Zodium ZODI | US$0,002373 | 3,76% | 0,90% | - | US$25.521,42 | - |
| 4393 |  Synesis One SNS | US$0,007640 | -7,54% | -9,32% | - | US$25.433,64 | - |
| 4394 |  Eco DeFi ECOP | US$0,4167 | 4,00% | -3,19% | - | US$25.407,01 | - |
| 4395 |  StepG STEPG | US$0,001780 | 1,26% | -4,94% | - | US$25.126,14 | - |
| 4396 |  Liquid Driver LQDR | US$1,21 | 4,03% | -5,79% | - | US$25.434,89 | - |
| 4397 |  Okaleido OKA | US$0,2045 | -5,01% | -38,44% | - | US$25.496,38 | - |
| 4398 |  Duzce Token DUZCE | US$0,1455 | 1,85% | 19,13% | - | US$25.528,65 | - |
| 4399 |  Jade Protocol JADE | US$16,02 | 0,25% | -0,37% | - | US$25.262,30 | - |
| 4400 |  LP 3pool Curve 3CRV | US$1,02 | -0,09% | -0,22% | - | US$25.137,84 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.