Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Upfire UPR | US$0,002057 | 0,45% | 2,39% | - | US$22.854,59 | - |
| 4452 |  DarkCrypto DARK | US$0,01594 | -7,92% | -11,11% | - | US$22.547,84 | - |
| 4453 |  Pleasure Coin NSFW | US$0,00007775 | 0,53% | 7,90% | - | US$23.080,87 | - |
| 4454 |  Parallel Finance PARA | US$0,02405 | 1,73% | -19,83% | - | US$22.769,31 | - |
| 4455 |  Karus Starter KST | US$0,004232 | -6,70% | -3,35% | - | US$22.419,59 | - |
| 4456 |  GameFi Protocol GFI | US$0,01140 | 0,89% | -0,87% | - | US$22.823,22 | - |
| 4457 |  FastSwap FAST | US$0,0007909 | 2,19% | -9,36% | - | US$22.117,73 | - |
| 4458 |  Trickle H2O | US$0,001444 | -0,05% | 0,42% | - | US$22.368,39 | - |
| 4459 |  ViteX Coin VX | US$0,04441 | -4,22% | -15,01% | - | US$22.292,58 | - |
| 4460 |  New Earth Order Money NEOM | US$9,77 | 0,68% | -2,32% | - | US$22.280,76 | - |
| 4461 |  Sifu Vision SIFU | US$40,69 | -0,68% | -7,24% | - | US$22.028,11 | - |
| 4462 |  Thunder Lands TNDR | US$0,003065 | 1,20% | -1,26% | - | US$22.036,93 | - |
| 4463 |  Bombcrypto Coin BOMB | US$0,2008 | -6,94% | -18,00% | - | US$22.154,68 | - |
| 4464 |  Vader Protocol VADER | US$0,0002789 | 1,63% | -13,20% | - | US$22.015,95 | - |
| 4465 |  wanETH WANETH | US$1.321,63 | -0,89% | -10,00% | - | US$21.889,78 | - |
| 4466 |  Woozoo Music WZM | US$0,6393 | -22,79% | -14,40% | - | US$21.929,08 | - |
| 4467 |  SoPay SOP | US$0,00002034 | -1,79% | 5,79% | - | US$21.626,79 | - |
| 4468 |  Blind Boxes BLES | US$0,005972 | -0,01% | -7,24% | - | US$21.584,46 | - |
| 4469 |  Vidiachange VIDA | US$11,09 | -0,87% | -10,51% | - | US$22.240,66 | - |
| 4470 |  Lux Bio Cell LBXC | US$0,0001370 | 2,36% | -13,41% | - | US$21.584,17 | - |
| 4471 |  Freecash FCH | US$0,006092 | 1,70% | -3,74% | - | US$21.558,13 | - |
| 4472 |  Zenlink ZLK | US$0,03605 | -5,13% | -19,78% | - | US$21.597,70 | - |
| 4473 |  Boss Token BOSS | US$0,000000003380 | 5,40% | 23,92% | - | US$22.639,91 | - |
| 4474 |  O5O O5O | US$0,3803 | 1,81% | -14,25% | - | US$21.483,27 | - |
| 4475 |  Compound Basic Attention Token CBAT | US$0,006357 | -2,05% | -6,62% | - | US$21.494,88 | - |
| 4476 |  B.Protocol BPRO | US$1,01 | -0,34% | -0,01% | - | US$21.822,68 | - |
| 4477 |  Alpha5 A5T | US$0,02503 | 0,07% | -3,72% | - | US$21.513,66 | - |
| 4478 |  Sentre Protocol SNTR | US$0,002407 | -4,65% | -9,66% | - | US$21.341,90 | - |
| 4479 |  Colizeum ZEUM | US$0,01463 | 8,25% | 8,15% | - | US$21.365,18 | - |
| 4480 |  reBaked BAKED | US$0,003370 | -0,06% | -11,17% | - | US$21.666,69 | - |
| 4481 |  VR Blocks VRBLOCKS | US$0,01484 | -27,54% | -48,05% | - | US$21.312,12 | - |
| 4482 |  Liquidus LIQ | US$0,2218 | 0,76% | 0,24% | - | US$20.971,22 | - |
| 4483 |  Harmony Token HARM | US$0,00000005336 | -7,70% | -14,44% | - | US$21.957,77 | - |
| 4484 |  HAY HAY | US$0,9975 | -0,36% | -0,32% | - | US$21.138,32 | - |
| 4485 |  StarLink SLNV2 | US$0,0002028 | -1,91% | -5,32% | - | US$21.011,36 | - |
| 4486 |  Etermon ETM | US$0,0007991 | -0,74% | -6,85% | - | US$21.133,36 | - |
| 4487 |  World Cup Token WCT | US$0,0001150 | 200,76% | 245,26% | - | US$21.047,37 | - |
| 4488 |  FrogSwap FROG | US$0,1118 | 2,61% | -4,55% | - | US$21.024,28 | - |
| 4489 |  Qitcoin QTC | US$1,19 | -7,92% | -12,65% | - | US$20.996,51 | - |
| 4490 |  League of Ancients LOA | US$0,006731 | -0,93% | -12,55% | - | US$20.847,54 | - |
| 4491 |  Catverse CATVERSE | US$0,000000008364 | -64,08% | 0,00% | - | US$20.933,74 | - |
| 4492 |  1x Short Bitcoin Token HEDGE | US$135,48 | 0,61% | 5,41% | - | US$20.833,83 | - |
| 4493 |  PL^Gnet PLUG | US$0,001152 | 1,17% | -13,30% | - | US$21.009,50 | - |
| 4494 |  Altair AIR | US$0,01022 | -5,17% | -6,68% | - | US$20.660,82 | - |
| 4495 |  Bitcoin Bam BTCBAM | US$0,4860 | 190,26% | -43,40% | - | US$20.673,34 | - |
| 4496 |  CouponBay CUP | US$0,0005441 | -10,33% | -44,02% | - | US$20.890,73 | - |
| 4497 |  Solanax SOLD | US$0,007781 | 2,55% | 7,49% | - | US$20.464,49 | - |
| 4498 |  iShares Silver Trust Defichain DSLV | US$12,18 | -5,08% | -15,47% | - | US$20.420,35 | - |
| 4499 |  TosDis DIS | US$3,84 | 0,22% | -9,21% | - | US$20.318,82 | - |
| 4500 |  Bomb Money BOMB | US$0,1021 | -2,54% | 475,65% | - | US$20.446,41 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.