Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Airbloc ABL | US$0,007535 | 0,68% | -13,38% | - | US$16.613,70 | - |
| 4602 |  Metagame Arena MGA | US$0,03722 | 4,17% | -12,47% | - | US$16.372,47 | - |
| 4603 |  Starcoin STC | US$0,03859 | 0,02% | -19,59% | - | US$16.359,11 | - |
| 4604 |  BuildUp BUP | US$0,03027 | -0,94% | -2,64% | - | US$16.448,84 | - |
| 4605 |  Falcon 9 F9 | US$0,002954 | -0,44% | -23,06% | - | US$17.112,89 | - |
| 4606 |  FlatQube QUBE | US$5,10 | 0,06% | -8,55% | - | US$16.359,54 | - |
| 4607 |  Nahmii NII | US$0,0003259 | -0,40% | -9,63% | - | US$16.113,71 | - |
| 4608 |  Kingdom Quest KGC | US$0,001187 | 0,25% | 0,51% | - | US$16.221,52 | - |
| 4609 |  Grinbit GRBT | US$0,009200 | 29,59% | -6,13% | - | US$16.337,28 | - |
| 4610 |  MacaronSwap MCRN | US$0,1434 | -3,40% | -7,85% | - | US$16.006,20 | - |
| 4611 |  Potentiam PTM | US$0,009090 | -3,87% | -1,82% | - | US$15.977,51 | - |
| 4612 |  Stader BNBx BNBX | US$286,13 | -0,06% | -0,62% | - | US$15.977,05 | - |
| 4613 |  Dragon Mainland Shards DMS | US$0,0001201 | -0,36% | -12,26% | - | US$15.963,69 | - |
| 4614 |  LocalTrade LTT | US$0,1151 | -1,59% | -5,38% | - | US$15.641,64 | - |
| 4615 |  DogeSwap DOG | US$0,001439 | -0,17% | -5,95% | - | US$15.968,04 | - |
| 4616 |  Ducato Finance Token DUCATO | US$0,01290 | 2,80% | 3,69% | - | US$16.067,42 | - |
| 4617 |  GSENetwork GSE | US$0,00003322 | 0,48% | 14,75% | - | US$15.741,86 | - |
| 4618 |  Paragen RGEN | US$0,01323 | -0,74% | -3,10% | - | US$15.720,52 | - |
| 4619 |  Jackpot Universe JUNI | US$0,05310 | 1,74% | -38,58% | - | US$15.673,47 | - |
| 4620 |  Buddy DAO BDY | US$0,008460 | 3,56% | -2,20% | - | US$15.651,50 | - |
| 4621 |  One Cash ONC | US$0,1223 | 0,78% | 22,72% | - | US$15.617,66 | - |
| 4622 |  YFIONE YFO | US$7,02 | 11,07% | -10,48% | - | US$16.177,35 | - |
| 4623 |  Noku NOKU | US$0,3775 | -2,14% | 6,05% | - | US$15.586,94 | - |
| 4624 |  MetaPlayers.gg FPS | US$0,004010 | 9,68% | 15,66% | - | US$15.613,52 | - |
| 4625 |  Jax.Network WJXN | US$0,4232 | -3,81% | -16,64% | - | US$15.700,05 | - |
| 4626 |  Creator Platform CTR | US$0,002148 | -2,88% | -5,59% | - | US$15.571,30 | - |
| 4627 |  HEdpAY HDP.ф | US$0,1189 | -0,58% | -41,14% | - | US$15.558,85 | - |
| 4628 |  DeGate DG | US$0,1092 | 1,24% | -3,52% | - | US$15.533,62 | - |
| 4629 |  Defi Shopping Stake DSS | US$0,008026 | -0,02% | -0,33% | - | US$15.522,17 | - |
| 4630 |  xNFT Protocol XNFT | US$0,001703 | -0,40% | -2,95% | - | US$15.437,74 | - |
| 4631 |  LemoChain LEMO | US$0,0001589 | 1,65% | -4,99% | - | US$15.452,01 | - |
| 4632 |  Polygonum Online POG | US$0,01420 | -0,36% | -12,81% | - | US$15.492,22 | - |
| 4633 |  MerchDAO MRCH | US$0,02539 | -0,97% | -28,17% | - | US$15.450,32 | - |
| 4634 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 6,37% | 0,00% | - | US$16.292,91 | - |
| 4635 |  Gains Associates GAINS | US$0,1103 | -1,90% | -6,53% | - | US$15.257,86 | - |
| 4636 |  DragonBnB.co BNBDRAGON | US$0,001228 | 4,51% | -7,60% | - | US$16.186,91 | - |
| 4637 |  1X Short Ethereum Token ETHHEDGE | US$19,11 | 0,17% | 9,41% | - | US$15.279,28 | - |
| 4638 |  April APRIL | US$0,04597 | 2,84% | -7,40% | - | US$15.294,63 | - |
| 4639 |  MStation MST | US$0,003437 | 35,19% | 33,11% | - | US$15.273,29 | - |
| 4640 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02574 | 22,68% | 39,74% | - | US$15.258,57 | - |
| 4641 |  Super Bitcoin SBTC | US$0,4107 | -0,20% | -6,42% | - | US$15.210,41 | - |
| 4642 |  Archethic UCO | US$0,08656 | -1,31% | 2,92% | - | US$15.308,52 | - |
| 4643 |  Samurai Legends SMG | US$0,004066 | -0,26% | -2,22% | - | US$15.276,92 | - |
| 4644 |  GM Holding GM | US$0,0003000 | 50,01% | 49,99% | - | US$15.155,47 | - |
| 4645 |  tBTC TBTC | US$19.655,39 | 2,42% | -7,80% | - | US$15.084,69 | - |
| 4646 |  DELOT.IO DELOT | US$0,0006749 | 5,60% | 1,91% | - | US$15.338,51 | - |
| 4647 |  Moomonster MOO | US$0,005116 | -0,79% | -10,99% | - | US$14.998,84 | - |
| 4648 |  Rollbit Coin RLB | US$0,002210 | 2,45% | 9,49% | - | US$14.991,62 | - |
| 4649 |  XMINE XMN | US$0,00001049 | 8,33% | -42,56% | - | US$15.150,15 | - |
| 4650 |  DAOSquare RICE | US$0,6393 | 0,18% | -0,03% | - | US$14.868,12 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.