Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Coinscope COINSCOPE | US$0,002979 | 0,96% | -0,69% | - | US$12.311,02 | - |
| 4752 |  Kayserispor Token KYSR | US$0,7678 | -1,30% | -36,29% | - | US$12.288,62 | - |
| 4753 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | 1,98% | 9,11% | - | US$13.106,47 | - |
| 4754 |  SaylorMoon SMOON | US$0,000000000262 | 0,33% | 1,81% | - | US$12.262,65 | - |
| 4755 |  HeroBook HBG | US$0,05723 | -5,02% | -14,77% | - | US$12.266,32 | - |
| 4756 |  Super Whale DAO SWDAO | US$0,001270 | 0,32% | -0,08% | - | US$12.240,65 | - |
| 4757 |  ASSARA ASSA | US$0,000003670 | -5,41% | 4,66% | - | US$12.409,44 | - |
| 4758 |  DAO Invest VEST | US$0,007117 | -0,77% | -25,50% | - | US$12.154,33 | - |
| 4759 |  ENO ENO | US$1,08 | -1,38% | -8,82% | - | US$12.178,72 | - |
| 4760 |  DEI DEI | US$0,1798 | -1,75% | -7,93% | - | US$12.132,81 | - |
| 4761 |  Learning Cash EAD | US$0,000000000219 | -28,99% | -45,17% | - | US$11.957,08 | - |
| 4762 |  One Share ONS | US$1,75 | 0,44% | -1,27% | - | US$12.125,78 | - |
| 4763 |  DogeZone DGZ | US$0,000001960 | -15,05% | 17,66% | - | US$12.057,04 | - |
| 4764 |  Creation Energy Join International CEJI | US$0,01758 | 10,73% | -19,02% | - | US$12.062,70 | - |
| 4765 |  Fire Protocol FIRE | US$0,006863 | 1,48% | -5,56% | - | US$11.847,25 | - |
| 4766 |  Mei Flex MF | US$0,3000 | 1,02% | 2,04% | - | US$11.978,93 | - |
| 4767 |  Anji ANJI | US$0,00008842 | -3,57% | -4,46% | - | US$12.000,85 | - |
| 4768 |  Lean Management Token LEAN | US$0,8572 | -6,50% | -12,88% | - | US$12.108,29 | - |
| 4769 |  Summer SUMMER | US$0,006489 | -7,40% | -18,97% | - | US$11.962,73 | - |
| 4770 |  KENKA METAVERSE KENKA | US$0,00001896 | -7,95% | -37,79% | - | US$11.876,72 | - |
| 4771 |  War Bond Token WBOND | US$0,001915 | -0,59% | -5,69% | - | US$11.932,74 | - |
| 4772 |  UncleMine UM | US$0,003456 | -0,49% | -1,34% | - | US$11.896,81 | - |
| 4773 |  NEXTYPE NT | US$0,008594 | 0,11% | -8,97% | - | US$11.892,87 | - |
| 4774 |  TRYC TRYC | US$0,05430 | -0,06% | -0,87% | - | US$11.854,41 | - |
| 4775 |  3x Short EOS Token EOSBEAR | US$0,000001775 | 4,80% | 48,60% | - | US$11.774,18 | - |
| 4776 |  Bonded Cronos BCRO | US$0,1193 | -3,77% | 6,99% | - | US$11.765,23 | - |
| 4777 |  Crime Cash Game CRIME | US$29,59 | 2,02% | -1,55% | - | US$11.842,29 | - |
| 4778 |  Day Of Defeat DOD | US$0,00000004921 | -1,76% | -8,43% | - | US$11.819,87 | - |
| 4779 |  Tesla tokenized stock FTX TSLA | US$277,90 | 0,11% | -8,86% | - | US$11.810,45 | - |
| 4780 |  Brewlabs BREWLABS | US$0,01096 | 1,63% | -4,14% | - | US$11.817,58 | - |
| 4781 |  MetaRare MTRA | US$0,01000 | -0,98% | -99,32% | - | US$11.770,68 | - |
| 4782 |  Afyonspor Fan Token AFYON | US$0,01215 | -0,93% | 17,40% | - | US$11.790,85 | - |
| 4783 |  Millionaire Land TOK | US$0,1310 | 17,12% | 16,37% | - | US$11.718,75 | - |
| 4784 |  LAW TOKEN LAW | US$0,002261 | -31,15% | -16,09% | - | US$12.933,61 | - |
| 4785 |  Lum Network LUM | US$0,001308 | -3,90% | -24,08% | - | US$12.269,18 | - |
| 4786 |  StaySAFU SAFU | US$7,25 | -4,03% | -3,42% | - | US$12.400,79 | - |
| 4787 |  Dachshund DSD | US$0,0004252 | -7,21% | -67,22% | - | US$11.715,07 | - |
| 4788 |  Zipmex ZMT | US$0,1451 | -7,98% | -4,56% | - | US$11.712,77 | - |
| 4789 |  Okidoki Social DOKI | US$0,003035 | -13,88% | 19,63% | - | US$11.696,14 | - |
| 4790 |  Mithril Share MIS | US$0,3566 | -12,26% | -7,35% | - | US$11.719,29 | - |
| 4791 |  Lilly Finance Ly | US$0,000000000054 | 1,05% | 14,50% | - | US$11.114,19 | - |
| 4792 |  MESSIER M87 | US$0,000004478 | 5,94% | 0,35% | - | US$11.629,83 | - |
| 4793 |  Artrade ATR | US$0,005592 | -2,05% | -4,22% | - | US$11.655,54 | - |
| 4794 |  Mercurial Finance MER | US$0,01581 | 0,62% | -2,98% | - | US$11.552,81 | - |
| 4795 |  Geist Finance GEIST | US$0,002642 | -3,19% | -12,76% | - | US$11.571,69 | - |
| 4796 |  CRODEX CRX | US$4,87 | 3,15% | 12,16% | - | US$11.542,27 | - |
| 4797 |  ARTIC Foundation ARTIC | US$0,06743 | 1,43% | -6,36% | - | US$11.578,02 | - |
| 4798 |  PMG Coin PMG | US$0,006939 | 2,47% | -0,72% | - | US$12.114,11 | - |
| 4799 |  Theos THEOS | US$0,0002439 | 4,73% | -4,53% | - | US$11.499,21 | - |
| 4800 |  Real Realm REAL | US$0,0001214 | -2,58% | -11,68% | - | US$11.529,41 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.