Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MAD Bucks MAD | US$0,1947 | -4,59% | -13,69% | - | US$9.429,25 | - |
| 4902 |  Piston PSTN | US$2,47 | -1,46% | -9,61% | - | US$9.422,44 | - |
| 4903 |  CoolHash COOHA | US$0,3847 | -0,61% | -18,72% | - | US$9.393,45 | - |
| 4904 |  Bet To Earn BTE | US$0,002730 | -7,11% | -21,04% | - | US$9.327,24 | - |
| 4905 |  Golfrochain GOLF | US$0,01006 | -1,14% | -22,00% | - | US$9.421,52 | - |
| 4906 |  Community Vote Power CVP | US$0,1933 | -29,63% | -17,33% | - | US$9.696,98 | - |
| 4907 |  Medi Token MEDI | US$0,000000000000 | 35,88% | 39,90% | - | US$9.327,99 | - |
| 4908 |  DragonSea DGE | US$0,002670 | 50,96% | 19,32% | - | US$9.377,62 | - |
| 4909 |  HashBridge Oracle HBO | US$0,003090 | 1,79% | 22,31% | - | US$9.253,05 | - |
| 4910 |  Madagascar $TIME | US$0,000000000188 | 1,14% | -4,68% | - | US$9.535,37 | - |
| 4911 |  Mars Ecosystem Token XMS | US$0,002297 | -2,51% | -5,50% | - | US$9.123,54 | - |
| 4912 |  Chain Pet CPET | US$0,00007913 | -3,28% | -5,38% | - | US$9.285,25 | - |
| 4913 |  BabyApeFunClub BAFC | US$0,000000000124 | 7,55% | 46,67% | - | US$9.115,75 | - |
| 4914 |  TruePNL PNL | US$0,02947 | 0,04% | 0,28% | - | US$9.195,34 | - |
| 4915 |  Alephium ALPH | US$0,08791 | -2,39% | -15,97% | - | US$9.194,49 | - |
| 4916 |  Bidao BID | US$0,001238 | -3,87% | -12,52% | - | US$9.147,74 | - |
| 4917 |  Hypersign identity HID | US$0,02338 | -0,69% | 0,06% | - | US$9.247,22 | - |
| 4918 |  Vagabond VGO | US$0,1028 | 0,70% | -2,37% | - | US$9.104,62 | - |
| 4919 |  KlayFi Finance KFI | US$0,002608 | 0,16% | 69,12% | - | US$9.116,41 | - |
| 4920 |  1irstGold 1GOLD | US$68,87 | -1,55% | -0,54% | - | US$9.095,83 | - |
| 4921 |  MicroStrategy tokenized stock FTX MSTR | US$135,89 | -4,60% | -19,84% | - | US$9.096,85 | - |
| 4922 |  3x Short XRP Token XRPBEAR | US$0,00000004403 | -18,72% | -47,60% | - | US$9.043,75 | - |
| 4923 |  RCD Espanyol Fan Token ENFT | US$0,01549 | -10,77% | 29,71% | - | US$9.106,69 | - |
| 4924 |  Cross-Chain Bridge Token BRIDGE | US$0,009282 | 16,52% | 85,46% | - | US$9.117,36 | - |
| 4925 |  Pige Inu PINU | US$0,000000000609 | 3,45% | 29,68% | - | US$8.818,44 | - |
| 4926 |  TabTrader Token TTT | US$0,02029 | 0,11% | -3,26% | - | US$9.012,60 | - |
| 4927 |  D Community DILI | US$0,00002698 | -1,43% | 4,47% | - | US$8.900,92 | - |
| 4928 |  BLOCKMAX OCB | US$0,02697 | -0,78% | -0,37% | - | US$8.805,28 | - |
| 4929 |  Lever Token LEV | US$0,01180 | 0,35% | -0,55% | - | US$8.952,45 | - |
| 4930 |  Universe.XYZ XYZ | US$0,01168 | 3,32% | -2,46% | - | US$8.917,34 | - |
| 4931 |  CoinClaim CLM | US$0,0002009 | 1,26% | -13,11% | - | US$8.958,26 | - |
| 4932 |  Krypton Galaxy Coin KGC | US$0,0001172 | -2,78% | 6,98% | - | US$9.008,99 | - |
| 4933 |  Rowan Token RWN | US$0,001004 | 3,91% | 17,26% | - | US$8.927,28 | - |
| 4934 |  EverETH EVERETH | US$0,000000002728 | -1,90% | -51,33% | - | US$8.987,21 | - |
| 4935 |  WallStreetBets DApp WSB | US$0,001016 | -2,72% | -5,07% | - | US$8.908,70 | - |
| 4936 |  StarLaunch STARS | US$0,04977 | 6,59% | 17,96% | - | US$8.576,48 | - |
| 4937 |  JoinCoin JOIN | US$0,0001612 | 19,68% | 48,48% | - | US$8.881,85 | - |
| 4938 |  NFTLaunch NFTL | US$0,005453 | -3,47% | -10,16% | - | US$8.835,80 | - |
| 4939 |  Vulture Peak VPK | US$0,04128 | 0,45% | -5,33% | - | US$8.851,17 | - |
| 4940 |  Wiki Cat WKC | US$0,000000000097 | -28,00% | 1,68% | - | US$8.991,51 | - |
| 4941 |  MatrixETF MDF | US$0,001171 | -3,79% | -9,43% | - | US$8.675,74 | - |
| 4942 |  ZONE ZONE | US$0,005776 | -1,46% | 14,14% | - | US$8.716,93 | - |
| 4943 |  YES WORLD YES | US$0,01178 | 0,02% | 3,96% | - | US$8.667,69 | - |
| 4944 |  DecentraBNB DBNB | US$0,002326 | 11,11% | 1,54% | - | US$8.663,05 | - |
| 4945 |  NVIDIA tokenized stock FTX NVDA | US$127,92 | 2,20% | -4,51% | - | US$8.620,00 | - |
| 4946 |  VIP Token VIP | US$0,00000001310 | 6,89% | 5,72% | - | US$8.610,31 | - |
| 4947 |  ARTL ARTL | US$0,01770 | 2,91% | 34,08% | - | US$8.550,83 | - |
| 4948 |  Ubeswap UBE | US$0,02867 | 6,42% | -4,58% | - | US$8.536,78 | - |
| 4949 |  ShibaPup SHIBAPUP | US$0,1900 | 0,01% | -0,45% | - | US$8.653,86 | - |
| 4950 |  Xcavator XCA | US$0,09033 | 2,57% | -0,18% | - | US$8.511,43 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.