Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Point Network POINT | US$0,4543 | 11,11% | -10,40% | - | US$13.514,82 | - |
| 4702 |  Juicebox JBX | US$0,002450 | 0,46% | -11,21% | - | US$13.410,03 | - |
| 4703 |  Crypto Carbon Energy CYCE | US$0,1380 | -7,99% | -37,70% | - | US$14.308,95 | - |
| 4704 |  Beethoven X BEETS | US$0,04483 | -2,15% | -11,93% | - | US$13.490,99 | - |
| 4705 |  BlockCDN BCDN | US$0,0002580 | -2,64% | 3,83% | - | US$13.408,27 | - |
| 4706 |  Yieldly YLDY | US$0,0004236 | -4,27% | 9,83% | - | US$13.436,76 | - |
| 4707 |  7Pixels 7PXS | US$7,87 | 9,37% | 93,22% | - | US$13.435,25 | - |
| 4708 |  WingRiders Governance Token WRT | US$0,2150 | -0,72% | -6,93% | - | US$13.296,85 | - |
| 4709 |  Zoro Inu ZORO | US$0,000000000207 | -21,95% | -10,58% | - | US$13.675,97 | - |
| 4710 |  HZM Coin HZM | US$0,003883 | -2,11% | -12,31% | - | US$13.245,78 | - |
| 4711 |  colR Coin $COLR | US$0,02000 | 14,15% | -3,95% | - | US$13.263,78 | - |
| 4712 |  POKELON POKELON | US$0,0002425 | 2,33% | -34,61% | - | US$13.796,33 | - |
| 4713 |  DogeKing DOGEKING | US$0,00000001401 | -1,17% | -6,62% | - | US$13.082,91 | - |
| 4714 |  Silo Finance SILO | US$0,05370 | 14,02% | 1,32% | - | US$13.121,59 | - |
| 4715 |  Metan Evolutions METAN | US$0,006077 | 0,58% | -2,12% | - | US$12.985,34 | - |
| 4716 |  Pi INU PINU | US$0,0000005328 | 6,29% | 2,41% | - | US$13.089,80 | - |
| 4717 |  NSKSwap NSK | US$168,70 | 6,76% | 0,00% | - | US$13.339,67 | - |
| 4718 |  NextEarth NXTT | US$0,001919 | -2,63% | -12,25% | - | US$12.989,49 | - |
| 4719 |  Marscoin MARS | US$0,06035 | 2,85% | 0,16% | - | US$12.425,13 | - |
| 4720 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,74 | -6,76% | -12,10% | - | US$12.957,24 | - |
| 4721 |  MELI MELI | US$0,0008086 | -3,04% | -10,34% | - | US$12.957,46 | - |
| 4722 |  BUILD BUILD | US$0,0003181 | 4,53% | 3,60% | - | US$12.825,22 | - |
| 4723 |  HODL HODL | US$0,000000001983 | 2,05% | -0,25% | - | US$12.935,97 | - |
| 4724 |  V3S Share VSHARE | US$0,3672 | 3,52% | 23,76% | - | US$12.874,76 | - |
| 4725 |  Blin Metaverse BLIN | US$0,003675 | -3,94% | -7,05% | - | US$12.980,22 | - |
| 4726 |  MOTIV Protocol MOV | US$0,007478 | 0,40% | -4,96% | - | US$12.838,57 | - |
| 4727 |  PoolTogether POOL | US$1,43 | 22,60% | 6,39% | - | US$12.788,88 | - |
| 4728 |  Apollo Inu APOLLO | US$0,00001108 | -2,61% | -15,51% | - | US$12.849,46 | - |
| 4729 |  VidyX VIDYX | US$0,0008454 | -1,21% | -8,36% | - | US$12.789,32 | - |
| 4730 |  BitBase Token BTBS | US$0,1975 | -0,70% | -2,20% | - | US$12.835,35 | - |
| 4731 |  Domi Online DOMI | US$0,01828 | -0,49% | -4,94% | - | US$12.796,57 | - |
| 4732 |  MEDPING MPG | US$0,002647 | -14,29% | 1,16% | - | US$13.061,68 | - |
| 4733 |  Canadian Inuit Dog CADINU | US$0,000000000041 | -6,33% | -18,33% | - | US$12.760,95 | - |
| 4734 |  Hydranet HDX | US$0,02166 | 9,75% | -10,35% | - | US$12.960,24 | - |
| 4735 |  BaconDAO BACON | US$0,0005986 | 4,89% | -17,42% | - | US$12.721,06 | - |
| 4736 |  YAM V1 YAM | US$0,1147 | 1,92% | -10,74% | - | US$12.678,94 | - |
| 4737 |  INU INU | US$0,000000000483 | -0,09% | -20,60% | - | US$12.571,32 | - |
| 4738 |  Konstellation Network DARC | US$0,01117 | -2,11% | -27,07% | - | US$12.687,55 | - |
| 4739 |  Shelling SHL | US$0,000006793 | -1,26% | -1,41% | - | US$12.671,01 | - |
| 4740 |  Tutellus TUT | US$0,1572 | 0,97% | -0,08% | - | US$12.636,98 | - |
| 4741 |  Pandorium PAN | US$0,005021 | -0,48% | 10,47% | - | US$12.616,56 | - |
| 4742 |  Microtuber MCT | US$0,0009663 | -0,08% | 5,69% | - | US$12.511,13 | - |
| 4743 |  MultiPlanetary Inus INUS | US$0,00000001123 | -2,75% | -12,59% | - | US$12.572,38 | - |
| 4744 |  Instrumental Finance STRM | US$0,02742 | -2,64% | -11,66% | - | US$12.369,66 | - |
| 4745 |  Marsupilamii MARS | US$0,009642 | 15,25% | 65,85% | - | US$12.440,99 | - |
| 4746 |  Winter WINTER | US$0,009314 | -6,15% | -16,61% | - | US$12.399,65 | - |
| 4747 |  CitaDAO KNIGHT | US$0,004074 | 6,44% | 1,37% | - | US$12.412,75 | - |
| 4748 |  PixelVerse PIXEL | US$0,0004139 | -3,24% | -6,44% | - | US$12.349,30 | - |
| 4749 |  Senspark SEN | US$0,002139 | 18,03% | 35,21% | - | US$12.403,73 | - |
| 4750 |  Chihuahua In Space CIS | US$0,0000001185 | -26,26% | 0,00% | - | US$11.996,27 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.