Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mimo Governance Token MIMO | US$0,01812 | 1,75% | 0,92% | - | US$14.906,08 | - |
| 4652 |  STFU Labs STFU | US$1,51 | 10,79% | 0,00% | - | US$15.128,21 | - |
| 4653 |  Bitlocus BTL | US$0,0006165 | -4,63% | -35,97% | - | US$14.913,51 | - |
| 4654 |  NBOX NBOX | US$0,04201 | 4,61% | 18,60% | - | US$14.788,99 | - |
| 4655 |  USN USN | US$0,9999 | 0,04% | 0,03% | - | US$14.867,07 | - |
| 4656 |  AnchorSwap ANCHOR | US$0,01556 | -4,26% | -8,91% | - | US$14.110,21 | - |
| 4657 |  Chain of Legends CLEG | US$0,008301 | -4,41% | -7,20% | - | US$14.831,58 | - |
| 4658 |  Yoshi.exchange YOSHI | US$0,2203 | -1,03% | -7,66% | - | US$14.653,64 | - |
| 4659 |  PYROMATIC PYRO | US$2,15 | -3,90% | -19,13% | - | US$14.743,26 | - |
| 4660 |  3x Short Litecoin Token LTCBEAR | US$0,0002056 | 8,79% | 17,88% | - | US$14.679,35 | - |
| 4661 |  Pandora Spirit PSR | US$1,61 | 6,26% | 53,03% | - | US$14.666,64 | - |
| 4662 |  TORG TORG | US$0,0000003113 | -6,29% | -26,33% | - | US$14.634,12 | - |
| 4663 |  SB GROUP SB | US$0,002826 | 1,81% | -9,08% | - | US$14.411,72 | - |
| 4664 |  Lemond LEMD | US$0,0001220 | -0,94% | -19,17% | - | US$14.492,35 | - |
| 4665 |  LUXO LUXO | US$0,1040 | -0,95% | -9,57% | - | US$14.496,14 | - |
| 4666 |  ShinobiVerse SHINO | US$0,00001985 | -0,54% | -28,83% | - | US$14.591,89 | - |
| 4667 |  Catapult ATD | US$0,1028 | -2,91% | -5,38% | - | US$14.509,41 | - |
| 4668 |  Vaulty VLTY | US$0,009476 | -0,36% | -4,95% | - | US$14.431,07 | - |
| 4669 |  xPERPS XPERPS | US$0,1028 | -23,63% | -40,92% | - | US$14.364,00 | - |
| 4670 |  Shopping.io SHOP | US$0,04825 | -12,42% | -29,94% | - | US$14.366,76 | - |
| 4671 |  DXBPay DXB | US$0,000000003716 | 4,40% | 4,04% | - | US$14.364,90 | - |
| 4672 |  BXTB Foundation BXTB | US$0,00002100 | 0,01% | -58,00% | - | US$14.167,99 | - |
| 4673 |  SmartLOX SMARTLOX | US$0,0001066 | -1,47% | -14,01% | - | US$14.190,17 | - |
| 4674 |  Omnisphere DAO OSPD | US$0,000009056 | 2,76% | -8,12% | - | US$14.231,73 | - |
| 4675 |  OptionPanda OPA | US$0,0003606 | 3,69% | -9,74% | - | US$14.246,91 | - |
| 4676 |  Endless Board Game ENG | US$0,002929 | 14,80% | -14,49% | - | US$15.019,55 | - |
| 4677 |  Ace Cash ACEC | US$0,6703 | -0,05% | -3,76% | - | US$14.171,57 | - |
| 4678 |  Occam.Fi OCC | US$0,2804 | -1,52% | -6,59% | - | US$14.198,98 | - |
| 4679 |  DONASWAP DONA | US$0,000000000004 | 0,29% | -2,87% | - | US$14.068,33 | - |
| 4680 |  governance ZIL GZIL | US$10,09 | 2,02% | -11,50% | - | US$14.022,27 | - |
| 4681 |  ENNO Cash ENNO | US$0,4769 | -6,11% | -20,55% | - | US$14.009,84 | - |
| 4682 |  Data Economy Index DATA | US$19,83 | -0,57% | -5,80% | - | US$13.978,87 | - |
| 4683 |  Chicken KFC | US$12,16 | -0,29% | -2,07% | - | US$13.864,79 | - |
| 4684 |  ImpactXP IMPACTXP | US$0,000000000003 | 6,21% | 6,19% | - | US$13.901,46 | - |
| 4685 |  CryptoCars CCAR | US$0,004236 | 1,24% | 0,60% | - | US$13.870,73 | - |
| 4686 |  Algebra ALGB | US$0,004024 | -2,71% | -23,37% | - | US$13.789,19 | - |
| 4687 |  Marnotaur TAUR | US$0,004980 | -4,41% | -13,09% | - | US$13.832,25 | - |
| 4688 |  Polkaswap PSWAP | US$0,001440 | 19,12% | 55,33% | - | US$13.766,72 | - |
| 4689 |  EHash EHASH | US$0,02850 | 3,20% | -1,13% | - | US$13.713,50 | - |
| 4690 |  MobieCoin MBX | US$0,0004377 | 6,50% | -36,13% | - | US$13.717,97 | - |
| 4691 |  Hero Arena HERA | US$0,006321 | 1,64% | -7,52% | - | US$13.746,64 | - |
| 4692 |  PureFi Protocol UFI | US$0,009126 | -1,84% | -8,28% | - | US$13.805,55 | - |
| 4693 |  Emocoin EMO | US$0,004246 | 0,69% | -4,44% | - | US$13.657,57 | - |
| 4694 |  BlackPool BPT | US$0,3620 | -1,17% | -10,93% | - | US$13.662,75 | - |
| 4695 |  Safemars SAFEMARS | US$0,00000001118 | 1,03% | -5,22% | - | US$13.668,50 | - |
| 4696 |  Natiol Infinity NAI | US$0,006005 | -2,81% | -0,07% | - | US$13.621,06 | - |
| 4697 |  Carrot CRT | US$0,1188 | -0,16% | -0,09% | - | US$13.646,56 | - |
| 4698 |  ABCMETA META | US$0,0009732 | 1,17% | -7,38% | - | US$13.561,48 | - |
| 4699 |  Day By Day DBD | US$0,01065 | -4,03% | -3,21% | - | US$13.507,78 | - |
| 4700 |  Gem Guardian GEMG | US$0,03873 | 10,43% | -1,17% | - | US$13.594,06 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.