Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Klaydice DICE | US$0,05598 | -3,43% | -17,90% | - | US$11.494,29 | - |
| 4802 |  Electric Cash ELCASH | US$1,17 | -0,08% | -8,19% | - | US$11.409,77 | - |
| 4803 |  Stater STR | US$0,005291 | -2,32% | 0,40% | - | US$11.341,25 | - |
| 4804 |  TRONADO TRDO | US$0,2009 | 0,01% | 0,00% | - | US$11.381,74 | - |
| 4805 |  Single Finance SINGLE | US$0,005916 | -0,65% | -0,49% | - | US$11.359,65 | - |
| 4806 |  Victory AVIC | US$0,9962 | 16,69% | -1,97% | - | US$11.350,95 | - |
| 4807 |  Teh Golden One GOLD 1 | US$0,0002402 | -4,73% | -37,39% | - | US$11.636,61 | - |
| 4808 |  pBTC35A pBTC35A | US$5,00 | -3,35% | -15,44% | - | US$11.371,00 | - |
| 4809 |  Starpad SRP | US$0,005731 | -0,01% | -0,55% | - | US$11.245,75 | - |
| 4810 |  PolyPad POLYPAD | US$0,003542 | -8,14% | -8,16% | - | US$11.198,59 | - |
| 4811 |  Catch Up CU | US$0,0000002847 | 4,30% | -41,27% | - | US$11.240,32 | - |
| 4812 |  Crogecoin CROGE | US$0,002467 | 1,61% | 4,51% | - | US$10.890,49 | - |
| 4813 |  Lucky Block (V1) LBLOCK | US$0,0003547 | -0,69% | -9,04% | - | US$11.419,00 | - |
| 4814 |  Metastocks MTSKS | US$0,006102 | 2,75% | -29,86% | - | US$11.144,74 | - |
| 4815 |  1X Short XRP Token XRPHEDGE | US$41,46 | 3,27% | -35,86% | - | US$11.109,74 | - |
| 4816 |  The Three Kingdoms TTK | US$0,001557 | -0,20% | -3,51% | - | US$11.145,51 | - |
| 4817 |  Supernova LFC | US$0,03064 | -0,20% | -0,81% | - | US$11.113,65 | - |
| 4818 |  Chainsquare CHS | US$0,4892 | -1,54% | -7,07% | - | US$11.043,79 | - |
| 4819 |  Hibiki Finance HIBIKI | US$0,04770 | 2,70% | -15,65% | - | US$11.131,76 | - |
| 4820 |  MyConstant MCT | US$0,1363 | 0,56% | 3,50% | - | US$11.110,64 | - |
| 4821 |  Antalyaspor Token AKREP | US$0,6902 | -0,90% | 15,17% | - | US$11.076,45 | - |
| 4822 |  3X Long Ethereum Classic Token ETCBULL | US$0,009175 | -2,39% | -44,43% | - | US$11.055,01 | - |
| 4823 |  Footie Plus FOOTIE | US$0,0004200 | -29,17% | -23,22% | - | US$11.490,35 | - |
| 4824 |  Shardus ULT | US$0,1315 | -12,58% | -30,88% | - | US$11.001,39 | - |
| 4825 |  iTube ITUBE | US$0,0007759 | -13,44% | -57,59% | - | US$10.982,74 | - |
| 4826 |  Aavegotchi FOMO FOMO | US$0,02227 | -6,60% | -10,57% | - | US$10.976,69 | - |
| 4827 |  Movn MOV | US$0,01838 | -6,21% | -23,99% | - | US$11.090,19 | - |
| 4828 |  beFITTER HEE | US$0,0006619 | -6,29% | -38,42% | - | US$10.905,70 | - |
| 4829 |  NASDEX NSDX | US$0,02145 | 5,41% | 2,36% | - | US$10.839,52 | - |
| 4830 |  Secured MoonRat Token SMRAT | US$0,000000000971 | 1,23% | 1,20% | - | US$10.870,46 | - |
| 4831 |  Rainbow Token RBW | US$0,07937 | -0,49% | -13,63% | - | US$10.840,82 | - |
| 4832 |  Phonon DAO PHONON | US$0,002371 | 2,93% | -11,85% | - | US$10.836,91 | - |
| 4833 |  XREATORS ORT | US$0,06449 | 4,84% | -9,76% | - | US$10.794,56 | - |
| 4834 |  Realital Metaverse RETA | US$0,8724 | -3,14% | 5,94% | - | US$10.819,42 | - |
| 4835 |  Cryptounit CRU | US$0,002312 | -23,82% | -26,55% | - | US$10.972,66 | - |
| 4836 |  VICDAO NELUM NELUM | US$0,002548 | 16,85% | 0,00% | - | US$10.826,44 | - |
| 4837 |  CashZone CASHZ | US$0,005850 | -2,66% | -5,50% | - | US$10.283,39 | - |
| 4838 |  Trusted Node TNODE | US$0,004087 | 0,48% | -48,61% | - | US$10.831,33 | - |
| 4839 |  Behodler EYE | US$0,1643 | -8,73% | -15,71% | - | US$10.699,78 | - |
| 4840 |  Chain Estate DAO CHES | US$0,0002551 | 53,42% | 33,91% | - | US$10.797,76 | - |
| 4841 |  SonoCoin SONO | US$0,02559 | -3,76% | 18,48% | - | US$10.691,04 | - |
| 4842 |  The Killbox KBOX | US$0,00009642 | 0,21% | -8,78% | - | US$10.601,20 | - |
| 4843 |  The Neko NEKO | US$0,00002482 | -0,41% | -19,57% | - | US$10.599,22 | - |
| 4844 |  Crypto Raiders RAIDER | US$0,08904 | -5,21% | -9,03% | - | US$10.626,03 | - |
| 4845 |  Infinity Skies ISKY | US$0,006748 | -1,36% | -32,76% | - | US$10.514,57 | - |
| 4846 |  Shack Token SHACK | US$0,0004984 | 3,02% | -2,15% | - | US$10.509,12 | - |
| 4847 |  BLACKHOLE PROTOCOL BLACK | US$0,002842 | -0,19% | -9,76% | - | US$10.436,52 | - |
| 4848 |  Heroes of NFT HON | US$0,005992 | -1,57% | -4,91% | - | US$10.472,80 | - |
| 4849 |  Shaman King Inu SHAMAN | US$0,000000000008 | 3,99% | -11,51% | - | US$10.302,09 | - |
| 4850 |  Torekko (NEW) TRK | US$0,004610 | -0,24% | -6,02% | - | US$10.373,53 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.