Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MetaFabric FABRIC | US$0,0008008 | -0,93% | -11,76% | - | US$8.425,99 | - |
| 4952 |  Miracle Universe MU | US$0,001756 | 10,26% | 30,81% | - | US$8.438,55 | - |
| 4953 |  SUP SUP | US$6,53 | -0,10% | -3,98% | - | US$8.434,69 | - |
| 4954 |  Doctors Coin DRS | US$0,001325 | -22,18% | -30,63% | - | US$7.827,22 | - |
| 4955 |  Sivasspor Token SIV | US$0,6473 | -3,13% | -5,85% | - | US$8.402,74 | - |
| 4956 |  MEME KONG MKONG | US$0,04255 | -0,95% | -29,84% | - | US$8.403,01 | - |
| 4957 |  WiBX WBX | US$0,004920 | -3,23% | -2,47% | - | US$7.750,60 | - |
| 4958 |  Afrep AFREP | US$0,04712 | -2,31% | -35,34% | - | US$8.378,75 | - |
| 4959 |  METANOA NOA | US$0,01819 | -1,33% | -9,70% | - | US$8.364,84 | - |
| 4960 |  Thetan Coin THC | US$0,003431 | -2,57% | -4,62% | - | US$8.340,66 | - |
| 4961 |  DOLA DOLA | US$1,00 | -0,46% | 0,23% | - | US$8.340,96 | - |
| 4962 |  Guarded Ether GETH | US$947,17 | -7,83% | -16,98% | - | US$8.328,08 | - |
| 4963 |  Champion CHAM | US$18,87 | -5,09% | -48,99% | - | US$8.304,16 | - |
| 4964 |  OtherDAO OTHR | US$0,2031 | 16,30% | -13,05% | - | US$8.281,19 | - |
| 4965 |  XSwap Protocol XSP | US$0,0007584 | 1,54% | 0,32% | - | US$7.927,52 | - |
| 4966 |  fantomGO FTG | US$0,006410 | -0,15% | -19,98% | - | US$8.216,58 | - |
| 4967 |  UCX UCX | US$0,2000 | 0,06% | 47,27% | - | US$8.211,77 | - |
| 4968 |  Max Revive MAXR | US$0,00006175 | -3,51% | -5,36% | - | US$8.257,48 | - |
| 4969 |  Shintama SHINTAMA | US$0,000000000000 | -0,62% | -9,41% | - | US$8.240,89 | - |
| 4970 |  Supremacy SUPS | US$0,01007 | -8,48% | -11,95% | - | US$8.195,43 | - |
| 4971 |  DeltaFi DELFI | US$0,08688 | 1,11% | -4,97% | - | US$8.237,92 | - |
| 4972 |  Edufex EDUX | US$0,0001481 | -3,13% | -4,08% | - | US$8.170,36 | - |
| 4973 |  Golddoge Sachs GDS | US$0,000000000005 | 5,91% | -19,19% | - | US$8.156,94 | - |
| 4974 |  SafeLaunch SFEX | US$0,09648 | 0,38% | -3,71% | - | US$8.124,22 | - |
| 4975 |  Hudi HUDI | US$0,2175 | -0,81% | 4,24% | - | US$8.088,31 | - |
| 4976 |  Cryptogodz GODZ | US$0,002025 | -6,78% | -4,30% | - | US$8.367,04 | - |
| 4977 |  WPT Investing Corp WPT | US$0,9431 | -1,19% | -5,21% | - | US$8.009,10 | - |
| 4978 |  Ftribe Fighters (F2 NFT) F2C | US$0,002695 | -4,70% | -7,23% | - | US$7.929,02 | - |
| 4979 |  LovePot Token LOVE | US$0,0008669 | -12,69% | -12,39% | - | US$8.421,85 | - |
| 4980 |  Rizespor Token RIZE | US$0,4436 | -1,14% | -11,00% | - | US$7.959,42 | - |
| 4981 |  DEVITA LIFE | US$0,02062 | -1,22% | -9,23% | - | US$7.990,92 | - |
| 4982 |  The Phoenix FIRE | US$0,5581 | -2,83% | -10,85% | - | US$8.016,55 | - |
| 4983 |  Mindsync MAI | US$0,05485 | 856,73% | -94,48% | - | US$7.913,62 | - |
| 4984 |  Uplift LIFT | US$0,03033 | -4,31% | -16,73% | - | US$7.909,67 | - |
| 4985 |  Kitsumon $KMC | US$0,00006211 | -0,06% | 26,92% | - | US$7.897,46 | - |
| 4986 |  Lumi Credits LUMI | US$0,008597 | -2,43% | -2,85% | - | US$7.887,52 | - |
| 4987 |  Memecoin MEM | US$0,02455 | 5,62% | -0,65% | - | US$7.864,22 | - |
| 4988 |  TON Token TON | US$0,008680 | 1,64% | -7,42% | - | US$7.878,67 | - |
| 4989 |  DexBrowser BRO | US$0,005250 | 2,51% | 5,38% | - | US$7.824,94 | - |
| 4990 |  DekBox DEK | US$0,001337 | -4,24% | -13,85% | - | US$7.775,71 | - |
| 4991 |  Sandwich Network SANDWICH | US$0,0006771 | 0,45% | -20,73% | - | US$7.765,38 | - |
| 4992 |  Libera Financial LIBERA | US$1,31 | -0,56% | -3,11% | - | US$7.758,34 | - |
| 4993 |  CORN CORN | US$12,39 | -2,07% | -4,17% | - | US$7.752,16 | - |
| 4994 |  MINDOL MIN | US$0,02102 | -20,05% | -20,23% | - | US$8.359,94 | - |
| 4995 |  HNB Protocol HNB | US$0,02535 | -11,67% | -7,79% | - | US$7.697,90 | - |
| 4996 |  Keanu Inu KEANU | US$0,000000000010 | -0,01% | 5,57% | - | US$7.674,45 | - |
| 4997 |  DecentralizedUnited DCU | US$0,0002980 | 7,59% | 5,28% | - | US$7.683,36 | - |
| 4998 |  3X Short Ethereum Token ETHBEAR | US$0,00000008903 | 7,42% | 1,86% | - | US$7.579,87 | - |
| 4999 |  Shkreli Inu SHKI | US$0,000000000743 | -11,93% | -41,86% | - | US$7.635,21 | - |
| 5000 |  Loud Market LOUD | US$0,005716 | -0,36% | -12,50% | - | US$7.798,96 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.