Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NiiFi NIIFI | US$0,002363 | -2,50% | -22,19% | - | US$5.441,67 | - |
| 5152 |  Rome ROME | US$13,61 | -0,41% | -0,23% | - | US$5.462,01 | - |
| 5153 |  Vexchange VEX | US$0,1122 | -1,77% | -17,85% | - | US$5.444,68 | - |
| 5154 |  Aavegotchi ALPHA ALPHA | US$0,02102 | 0,10% | -3,02% | - | US$5.454,46 | - |
| 5155 |  Dope Wars Paper PAPER | US$0,003038 | -0,37% | -2,82% | - | US$5.439,70 | - |
| 5156 |  Tether Avalanche Bridged USDTE | US$0,9985 | -0,42% | -0,14% | - | US$5.515,43 | - |
| 5157 |  Grape Finance GRAPE | US$0,2306 | -1,07% | -27,95% | - | US$5.487,55 | - |
| 5158 |  EURONIN EURONIN | US$0,0001760 | -0,56% | 12,10% | - | US$5.473,48 | - |
| 5159 |  Reimagined Finance REFI | US$0,005614 | -1,16% | -17,87% | - | US$5.361,49 | - |
| 5160 |  Infomatix INFO | US$0,0006392 | -0,03% | -2,56% | - | US$5.367,29 | - |
| 5161 |  Brise Paradise PRDS | US$0,0006800 | -8,60% | -14,36% | - | US$5.337,48 | - |
| 5162 |  Cyber Crystal CRYSTAL | US$0,3229 | -1,97% | 1,14% | - | US$5.300,66 | - |
| 5163 |  Tuzlaspor Token TUZLA | US$0,3101 | 3,39% | 36,39% | - | US$5.294,62 | - |
| 5164 |  MetaDerby DBY | US$0,005320 | -18,61% | -14,65% | - | US$5.217,25 | - |
| 5165 |  BrowniesSwap BROWN | US$0,0002058 | 102,97% | 222,75% | - | US$5.408,29 | - |
| 5166 |  Slime Royale Cupid Essence SCE | US$0,005392 | 6,79% | 9,79% | - | US$5.207,82 | - |
| 5167 |  LordToken LTT | US$0,009747 | -0,81% | 4,86% | - | US$5.222,11 | - |
| 5168 |  Crosschain IOTX CIOTX | US$0,02915 | -3,41% | -0,45% | - | US$5.137,01 | - |
| 5169 |  Metria METR | US$10,16 | -1,79% | -15,02% | - | US$5.193,69 | - |
| 5170 |  ParaState STATE | US$0,01240 | -4,61% | 3,33% | - | US$5.188,34 | - |
| 5171 |  MetaCash META | US$0,000000000416 | 3,71% | 20,22% | - | US$5.301,36 | - |
| 5172 |  Game Coin GMEX | US$0,0003987 | -0,30% | -9,55% | - | US$5.145,61 | - |
| 5173 |  Ziktalk ZIK | US$0,003050 | -4,68% | 21,60% | - | US$5.123,36 | - |
| 5174 |  Akita Inu AKTA | US$0,0007956 | 10,42% | 25,05% | - | US$5.098,94 | - |
| 5175 |  BabyApe BABYAPE | US$0,00005760 | -11,91% | -33,05% | - | US$5.118,72 | - |
| 5176 |  Solarbeam SOLAR | US$0,07204 | 0,52% | -10,61% | - | US$5.091,18 | - |
| 5177 |  Effort Economy EFFORT | US$0,01299 | -3,45% | -11,96% | - | US$5.047,15 | - |
| 5178 |  Surf Live SURF | US$1,69 | -25,89% | -1,04% | - | US$5.310,67 | - |
| 5179 |  Microsoft Tokenized Stock Defichain DMSFT | US$180,66 | -3,75% | -12,74% | - | US$5.022,45 | - |
| 5180 |  Quoth QUOTH | US$0,01010 | -5,70% | -25,53% | - | US$5.023,77 | - |
| 5181 |  Wrapped Syscoin WSYS | US$0,1829 | 1,05% | 5,28% | - | US$4.474,67 | - |
| 5182 |  Green Life Energy GLE | US$0,02269 | 1,04% | -2,12% | - | US$1.621,13 | - |
| 5183 |  Pikachu Inu PIKACHU | US$0,000000000713 | 18,05% | 7,86% | - | US$5.042,02 | - |
| 5184 |  WaultSwap WEX | US$0,000008162 | -2,86% | -12,06% | - | US$4.879,95 | - |
| 5185 |  Leonidasbilic LIO | US$14,15 | 4,93% | 41,76% | - | US$4.980,19 | - |
| 5186 |  FC Sion Fan Token SION | US$0,02459 | -39,27% | 12,36% | - | US$4.949,31 | - |
| 5187 |  Gooeys GOO | US$0,00009191 | 0,18% | -21,96% | - | US$4.807,29 | - |
| 5188 |  Leonicorn Swap ( LEON ) LEON | US$0,002611 | 3,34% | 30,22% | - | US$4.977,97 | - |
| 5189 |  Meme Lordz $LORDZ | US$0,005077 | -3,78% | -8,90% | - | US$4.930,20 | - |
| 5190 |  GhostMarket GM | US$0,02136 | -0,68% | -12,36% | - | US$4.927,05 | - |
| 5191 |  HappyFans HAPPY | US$0,000004410 | -0,91% | 1,50% | - | US$4.909,61 | - |
| 5192 |  Amazon tokenized stock FTX AMZN | US$113,90 | 0,26% | -8,37% | - | US$4.896,94 | - |
| 5193 |  MDB Plus MDB+ | US$1,16 | -3,47% | -2,47% | - | US$4.852,56 | - |
| 5194 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006340 | -0,16% | -3,82% | - | US$4.883,99 | - |
| 5195 |  CLIMB TOKEN FINANCE CLIMB | US$0,4310 | 5,39% | -24,52% | - | US$5.148,28 | - |
| 5196 |  UNIVERSE ISLAND UIM | US$0,00001369 | 20,46% | 23,09% | - | US$4.867,46 | - |
| 5197 |  Steam Exchange STEAMX | US$0,00005151 | 0,29% | -16,56% | - | US$4.873,18 | - |
| 5198 |  YoCoin YOCO | US$0,004068 | 7,62% | 38,18% | - | US$4.843,42 | - |
| 5199 |  Titi Financial TITI | US$0,000000000416 | -5,96% | -5,15% | - | US$4.833,01 | - |
| 5200 |  Sekuritance SKRT | US$0,001638 | -2,12% | -7,47% | - | US$4.779,96 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.