Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  New Paradigm Assets Solution NPAS | US$0,06216 | 6,17% | -30,21% | - | US$4.233,41 | - |
| 5252 |  Edge EDGE | US$0,05895 | -6,03% | -3,68% | - | US$9.209,61 | - |
| 5253 |  Duckie Land MMETA | US$0,03010 | 1,32% | -14,01% | - | US$4.190,12 | - |
| 5254 |  Trisolaris TRI | US$0,02369 | 1,02% | -12,74% | - | US$4.097,73 | - |
| 5255 |  Realms of Ruby RUBY | US$5,71 | -0,67% | -4,21% | - | US$4.178,88 | - |
| 5256 |  StoneDAO SDT | US$0,02685 | 10,83% | 1,47% | - | US$4.183,88 | - |
| 5257 |  Zugacoin SZCB | US$0,7688 | -1,81% | -28,25% | - | US$4.154,16 | - |
| 5258 |  Dog Collar COLLAR | US$0,000000008751 | 3,26% | -17,93% | - | US$4.156,23 | - |
| 5259 |  Baby Samo Coin BABY | US$0,00003591 | 0,56% | 1,80% | - | US$4.147,56 | - |
| 5260 |  JD Coin JDC | US$0,02989 | -2,81% | 6,69% | - | US$4.137,12 | - |
| 5261 |  FanVerse FANV | US$0,005531 | 1,51% | -12,07% | - | US$4.135,24 | - |
| 5262 |  Advanced Micro Devices tokenized stock FTX AMD | US$68,59 | 0,03% | -11,04% | - | US$4.109,16 | - |
| 5263 |  AZ World SocialFi AZW | US$0,0007195 | -0,84% | -11,35% | - | US$4.108,99 | - |
| 5264 |  Moonlana MOLA | US$0,00005751 | 1,67% | -20,85% | - | US$4.089,97 | - |
| 5265 |  ACU Platform ACU | US$1,29 | -0,32% | -14,11% | - | US$4.071,38 | - |
| 5266 |  Speed Star JOC JOC | US$0,001394 | -4,68% | -26,04% | - | US$4.089,72 | - |
| 5267 |  Vention VENTION | US$0,001242 | -3,09% | 2,65% | - | US$4.057,93 | - |
| 5268 |  All Coins Yield Capital ACYC | US$0,0000005257 | -0,10% | -11,03% | - | US$4.073,64 | - |
| 5269 |  Protofi PROTO | US$0,001748 | -1,97% | -8,16% | - | US$4.050,07 | - |
| 5270 |  CronosNode CRON | US$0,5442 | -3,70% | -1,02% | - | US$4.046,31 | - |
| 5271 |  Palantir Tokenized Stock Defichain DPLTR | US$5,42 | -1,96% | -11,05% | - | US$4.031,11 | - |
| 5272 |  3x Long Litecoin Token LTCBULL | US$0,00007500 | -8,65% | -23,58% | - | US$4.752,81 | - |
| 5273 |  Wise Token WISE | US$0,1156 | -0,61% | -10,09% | - | US$4.014,82 | - |
| 5274 |  Jumbo Exchange JUMBO | US$0,7269 | -3,51% | -8,87% | - | US$3.999,46 | - |
| 5275 |  The Tokenized Bitcoin imBTC | US$19.083,77 | -1,19% | -5,10% | - | US$3.995,33 | - |
| 5276 |  Lillion LIL | US$4,62 | 16,97% | -0,44% | - | US$3.988,99 | - |
| 5277 |  Okay Bears Floor Index OKAYB | US$2,10 | 0,03% | 0,75% | - | US$3.990,88 | - |
| 5278 |  MoonBear.finance MBF | US$0,0000002790 | 0,73% | 1,45% | - | US$4.001,75 | - |
| 5279 |  WOLF PUPS WOLFIES | US$0,00003213 | 14,48% | 4,05% | - | US$3.938,32 | - |
| 5280 |  Friends With Benefits Pro FWB | US$8,73 | 0,03% | -8,61% | - | US$3.919,22 | - |
| 5281 |  Athos Finance ATH | US$0,1610 | -2,19% | -10,48% | - | US$3.912,13 | - |
| 5282 |  TAFToken TAF | US$0,007334 | 0,94% | -5,67% | - | US$3.906,70 | - |
| 5283 |  Dexalot ALOT | US$0,3196 | 2,52% | 14,70% | - | US$3.810,68 | - |
| 5284 |  CoShi Inu COSHI | US$0,000000000642 | -8,19% | -15,40% | - | US$3.892,25 | - |
| 5285 |  Universal Basic Income UBI | US$0,006135 | -3,90% | -10,96% | - | US$3.634,66 | - |
| 5286 |  Bitcoin E-wallet BITWALLET | US$32,48 | -3,11% | 0,00% | - | US$3.880,36 | - |
| 5287 |  MMG Token MMG | US$0,4983 | -6,60% | -27,39% | - | US$3.867,72 | - |
| 5288 |  Dcoin Token DT | US$0,006461 | -22,09% | -21,99% | - | US$3.846,39 | - |
| 5289 |  NELO Metaverse NELO | US$0,0005791 | -1,01% | -2,77% | - | US$3.841,90 | - |
| 5290 |  Qawalla QWLA | US$0,5404 | -3,20% | -9,87% | - | US$3.843,42 | - |
| 5291 |  MuesliSwap MILK MILK | US$1,45 | -8,54% | -15,11% | - | US$3.833,82 | - |
| 5292 |  Solcial SLCL | US$0,04578 | 0,54% | -14,59% | - | US$3.825,67 | - |
| 5293 |  Project Quantum QBIT | US$0,00004463 | -1,30% | -5,62% | - | US$3.813,01 | - |
| 5294 |  Apple Tokenized Stock Defichain DAAPL | US$106,61 | -3,08% | -14,42% | - | US$3.795,68 | - |
| 5295 |  Marvin Inu MARVIN | US$0,0000006019 | -18,91% | -13,59% | - | US$3.790,56 | - |
| 5296 |  XGOLD COIN XGOLD | US$0,003910 | 0,61% | 118,48% | - | US$3.777,85 | - |
| 5297 |  Talent Token TTX | US$0,0006013 | -6,94% | -36,14% | - | US$3.765,89 | - |
| 5298 |  Earn Defi Coin EDC | US$3,47 | 1,10% | 17,03% | - | US$3.758,02 | - |
| 5299 |  Shiba Interstellar SHINT | US$0,000000000115 | -20,98% | -30,85% | - | US$3.707,06 | - |
| 5300 |  MetaRim RIM | US$0,0001260 | -1,49% | 4,13% | - | US$3.736,48 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.