Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Farmers World Wood FWW | US$0,000005642 | 16,59% | -1,60% | - | US$4.797,31 | - |
| 5202 |  Moola Celo EUR mCEUR | US$0,9696 | 0,02% | -3,10% | - | US$4.787,10 | - |
| 5203 |  Supreme Finance HYPE | US$0,1757 | -6,83% | -25,14% | - | US$4.769,99 | - |
| 5204 |  Regen Network REGEN | US$0,2518 | -3,71% | -20,23% | - | US$4.771,72 | - |
| 5205 |  Pexcoin PEX | US$0,0004704 | 2,38% | -3,84% | - | US$4.727,59 | - |
| 5206 |  ROIMA INC TOKEN RMAI | US$0,1135 | 0,92% | 18,64% | - | US$4.723,63 | - |
| 5207 |  3X Long Theta Network Token THETABULL | US$0,0009030 | -10,17% | -10,42% | - | US$4.710,58 | - |
| 5208 |  Freedom. Jobs. Business. FJB | US$0,0003171 | -0,47% | -25,06% | - | US$4.701,59 | - |
| 5209 |  FiboDex FIBO | US$0,000000006992 | 4,43% | 2,58% | - | US$4.899,49 | - |
| 5210 |  Gnome Mines GMINES | US$0,05330 | -5,04% | 26,87% | - | US$4.657,31 | - |
| 5211 |  SOLBIT SBT | US$0,001150 | -1,70% | -9,45% | - | US$4.700,84 | - |
| 5212 |  Liquidity Accelerator Token LAT | US$0,3917 | -2,56% | -32,07% | - | US$4.678,17 | - |
| 5213 |  Cyber City CYBR | US$0,09727 | -3,60% | -7,09% | - | US$4.671,34 | - |
| 5214 |  Shakita Inu SHAK | US$0,0001891 | 2,27% | 3,16% | - | US$4.884,16 | - |
| 5215 |  Gold Nugget NGT | US$0,009875 | -11,62% | 3,91% | - | US$4.657,52 | - |
| 5216 |  Kryxivia KXA | US$0,007964 | -4,57% | -22,36% | - | US$5.287,45 | - |
| 5217 |  LINKS Token LINKS | US$0,01220 | -2,25% | 2,50% | - | US$4.595,92 | - |
| 5218 |  PaintSwap BRUSH | US$0,006424 | -1,48% | 6,66% | - | US$4.588,88 | - |
| 5219 |  Hatayspor Token HATAY | US$0,5365 | 0,67% | 0,76% | - | US$4.573,67 | - |
| 5220 |  Candylad CANDYLAD | US$0,000000000000 | -19,10% | -40,50% | - | US$4.536,07 | - |
| 5221 |  Anonverse ANON | US$0,00004223 | -8,47% | -29,71% | - | US$4.596,73 | - |
| 5222 |  CoinMooner MOONER | US$0,004833 | -1,68% | -0,83% | - | US$4.992,64 | - |
| 5223 |  WGMI WGMI | US$0,0000003913 | 55,91% | 33,04% | - | US$4.505,65 | - |
| 5224 |  Vegasino VEGAS | US$0,00004430 | -4,84% | 1,85% | - | US$4.517,99 | - |
| 5225 |  FUTURECOIN FUTURE | US$0,03504 | 16,92% | 27,75% | - | US$4.634,42 | - |
| 5226 |  Winry Inu WINRY | US$0,000000000000 | -9,46% | -3,65% | - | US$4.418,91 | - |
| 5227 |  DBX DBX | US$0,0001460 | 1,78% | 0,69% | - | US$4.482,46 | - |
| 5228 |  Diyarbekirspor Token DIYAR | US$0,2563 | 4,15% | 13,29% | - | US$4.268,40 | - |
| 5229 |  Aalto Protocol AALTO | US$0,5625 | -5,75% | -20,56% | - | US$4.205,02 | - |
| 5230 |  Google tokenized stock FTX GOOGL | US$98,60 | -0,70% | -4,92% | - | US$4.456,96 | - |
| 5231 |  Dark Knight DKNIGHT | US$0,006407 | -1,49% | -9,40% | - | US$4.415,93 | - |
| 5232 |  ARC Governance ARCX | US$0,04992 | -6,85% | -21,37% | - | US$4.405,17 | - |
| 5233 |  AstroElon ELONONE | US$0,000000006549 | -2,26% | -15,36% | - | US$4.399,78 | - |
| 5234 |  GaStream GSTRM | US$0,0002193 | 7,54% | -24,08% | - | US$4.386,44 | - |
| 5235 |  Poochain POOP | US$0,0003217 | 8,13% | -3,02% | - | US$4.401,27 | - |
| 5236 |  Wrapped Staked HEC WSHEC | US$110,58 | -2,40% | 1,37% | - | US$4.395,67 | - |
| 5237 |  PRISM Protocol PRISM | US$0,002208 | -3,49% | -3,75% | - | US$4.368,11 | - |
| 5238 |  SoMee Advertising Token SAT | US$0,0006708 | 6,43% | -9,70% | - | US$4.372,43 | - |
| 5239 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,44 | -1,84% | -7,59% | - | US$4.363,88 | - |
| 5240 |  BitShiba SHIBA | US$0,00000001493 | -3,01% | -1,75% | - | US$4.372,35 | - |
| 5241 |  Nelore Coin NLC | US$0,003992 | -2,95% | -25,72% | - | US$4.320,73 | - |
| 5242 |  CASHTHAI CTHAI | US$0,00000002511 | -73,84% | -91,34% | - | US$4.300,73 | - |
| 5243 |  Renewable Energy RET | US$0,000000000044 | -9,81% | -22,73% | - | US$4.300,37 | - |
| 5244 |  Hashtagger.com MOOO | US$0,04019 | -0,04% | -4,51% | - | US$4.265,04 | - |
| 5245 |  Meta Rewards Token MRT | US$0,000000000040 | 5,27% | 17,75% | - | US$4.448,34 | - |
| 5246 |  Hedge HDG | US$0,6329 | -0,73% | -5,70% | - | US$4.368,75 | - |
| 5247 |  Ocavu Network Token OCAVU | US$0,005454 | -1,28% | 1,25% | - | US$4.252,50 | - |
| 5248 |  United Emirate Coin UEC | US$0,003427 | -0,77% | -70,13% | - | US$4.225,27 | - |
| 5249 |  Altbase ALTB | US$0,0004050 | 2,38% | -14,28% | - | US$4.281,04 | - |
| 5250 |  Momo Protocol MOMO | US$0,001690 | 15,58% | 3,68% | - | US$4.468,67 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.