Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FluidFi FLUID | US$0,3921 | 0,01% | -0,60% | - | US$2.690,01 | - |
| 5452 |  Nifty League NFTL | US$0,001388 | -0,91% | -13,81% | - | US$2.684,22 | - |
| 5453 |  NFTD Protocol NFTD | US$0,2003 | 0,14% | 0,03% | - | US$2.680,56 | - |
| 5454 |  ABC Floor Index ABC | US$1,60 | -25,23% | -1,29% | - | US$2.678,18 | - |
| 5455 |  BYTZ BYTZ | US$0,0004666 | 1,49% | 0,43% | - | US$2.677,26 | - |
| 5456 |  Piccolo Inu PINU | US$0,00000001225 | 2,43% | -1,06% | - | US$2.677,36 | - |
| 5457 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004922 | -0,26% | -10,56% | - | US$2.673,30 | - |
| 5458 |  OFFLINE OFF | US$0,0005756 | 25,90% | 39,22% | - | US$2.668,23 | - |
| 5459 |  TEN TENFI | US$0,008585 | -1,09% | -6,21% | - | US$2.440,01 | - |
| 5460 |  Secret (ERC20) WSCRT | US$0,9827 | -2,16% | -7,09% | - | US$2.636,42 | - |
| 5461 |  PayPal tokenized stock FTX PYPL | US$90,54 | 3,99% | -9,48% | - | US$2.635,93 | - |
| 5462 |  ScarySwap.Io SCARYSWAP | US$0,0001850 | 16,36% | -26,08% | - | US$2.663,43 | - |
| 5463 |  FRMx Token FRMX | US$468,93 | 0,87% | -2,59% | - | US$2.630,65 | - |
| 5464 |  Euler Tools EULER | US$0,03006 | -2,20% | -9,89% | - | US$2.627,00 | - |
| 5465 |  Citizen Finance V2 CIFI | US$0,03487 | -2,41% | -3,12% | - | US$2.629,24 | - |
| 5466 |  Millimeter MM | US$0,002090 | 0,49% | -11,82% | - | US$2.603,22 | - |
| 5467 |  Folder Protocol FOL | US$0,01041 | -45,20% | -20,99% | - | US$2.580,70 | - |
| 5468 |  Minds MINDS | US$0,1233 | -1,49% | -13,04% | - | US$2.601,94 | - |
| 5469 |  Orlando Chain ORL | US$0,0005048 | -2,85% | -23,44% | - | US$2.758,19 | - |
| 5470 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01121 | -16,40% | -14,32% | - | US$2.616,68 | - |
| 5471 |  Catalina Whales Index WHALES | US$1,36 | -0,41% | 32,83% | - | US$2.612,16 | - |
| 5472 |  IterationSyndicate ITS | US$5,54 | 3,57% | -8,56% | - | US$2.590,66 | - |
| 5473 |  Muslim Coins MUSC | US$0,005800 | 0,01% | 3,57% | - | US$2.578,56 | - |
| 5474 |  YOKcoin YOK | US$0,04245 | -0,39% | -0,24% | - | US$2.555,44 | - |
| 5475 |  4ART Coin 4ART | US$0,01213 | -0,39% | -2,61% | - | US$2.552,65 | - |
| 5476 |  Instinct INSTINCT | US$0,0004049 | -4,80% | -8,95% | - | US$2.548,42 | - |
| 5477 |  Bee Inu BEEINU | US$0,000007126 | 6,60% | 18,31% | - | US$2.543,21 | - |
| 5478 |  Dx SALE | US$0,1756 | -1,23% | -5,71% | - | US$2.543,11 | - |
| 5479 |  Transaction Service fee TSF | US$0,09333 | -5,62% | -22,23% | - | US$2.526,61 | - |
| 5480 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 79,47% | 62,69% | - | US$2.379,14 | - |
| 5481 |  Martin Shkreli Inu MSI | US$0,000004744 | 1,29% | -16,14% | - | US$2.520,33 | - |
| 5482 |  Community Token COMT | US$0,000000000587 | -6,59% | -14,67% | - | US$2.576,87 | - |
| 5483 |  Speed Star STAR STAR | US$0,2133 | -3,40% | -27,57% | - | US$2.520,14 | - |
| 5484 |  Dash Diamond DASHD | US$0,03129 | -4,61% | 1,40% | - | US$2.509,14 | - |
| 5485 |  Mexican Peso Tether MXNT | US$0,04972 | 1,21% | -0,76% | - | US$2.548,77 | - |
| 5486 |  Vires Finance VIRES | US$8,79 | 1,73% | -0,23% | - | US$2.495,34 | - |
| 5487 |  Shib Generating SHG | US$0,00003575 | 2,07% | 19,08% | - | US$2.496,50 | - |
| 5488 |  renFIL RENFIL | US$5,58 | -2,93% | -5,91% | - | US$2.491,96 | - |
| 5489 |  Dohrnii DHN | US$0,05689 | -0,46% | -28,21% | - | US$2.547,77 | - |
| 5490 |  WingStep WST | US$0,001514 | -1,15% | -3,64% | - | US$2.483,25 | - |
| 5491 |  Sourceless STR | US$0,01497 | 5,40% | 101,86% | - | US$2.459,89 | - |
| 5492 |  R U Generous RUG | US$2,47 | 1,70% | -2,06% | - | US$2.456,12 | - |
| 5493 |  MarbleVerse RLM | US$0,004397 | -10,43% | 1,40% | - | US$2.429,08 | - |
| 5494 |  Vision Network VSN | US$0,0004060 | -1,45% | 17,68% | - | US$2.550,37 | - |
| 5495 |  CoinWind COW | US$0,3064 | -0,32% | -2,50% | - | US$2.439,78 | - |
| 5496 |  Dingocoin DINGO | US$0,00001223 | 2,81% | -9,07% | - | US$2.429,87 | - |
| 5497 |  Hulk Inu HULK | US$0,00000004482 | 1,90% | -27,56% | - | US$2.425,72 | - |
| 5498 |  Avaxtars Token AVXT | US$0,0004396 | 0,34% | -0,90% | - | US$2.414,05 | - |
| 5499 |  AVNRich Token AVN | US$0,001768 | -0,11% | -2,32% | - | US$2.435,92 | - |
| 5500 |  Panther Protocol ZKP | US$0,03974 | -1,37% | -7,53% | - | US$2.414,29 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.