Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VCGamers VCG | US$0,02611 | 1,54% | -6,50% | - | US$2.395,69 | - |
| 5502 |  Shambala BALA | US$0,000000004762 | -4,98% | -7,20% | - | US$2.301,82 | - |
| 5503 |  GemDao GEMDAO | US$0,001053 | -4,81% | -10,45% | - | US$2.399,95 | - |
| 5504 |  NKCL Classic NKCLC | US$1,86 | 11,97% | -53,45% | - | US$2.387,45 | - |
| 5505 |  GranX Chain GRANX | US$0,01040 | -2,80% | -5,46% | - | US$2.374,04 | - |
| 5506 |  Banana Index BANDEX | US$0,0000006398 | 4,91% | -0,79% | - | US$2.390,38 | - |
| 5507 |  Multi-Chain Capital (new) MCC | US$0,0000005474 | 0,19% | -7,45% | - | US$2.387,11 | - |
| 5508 |  Rabbit Finance RABBIT | US$0,0008297 | 1,96% | 5,74% | - | US$2.375,40 | - |
| 5509 |  Bogged BOG | US$0,2126 | -1,97% | -9,02% | - | US$2.358,61 | - |
| 5510 |  Algodex Token ALGX | US$0,001474 | -3,38% | 5,77% | - | US$2.352,44 | - |
| 5511 |  Jacy JACY | US$0,000000000087 | -0,83% | 8,42% | - | US$2.338,28 | - |
| 5512 |  Strawberry Share $STRAW | US$0,03056 | -93,90% | -95,74% | - | US$2.451,92 | - |
| 5513 |  Yeni Malatyaspor Token YMS | US$0,2845 | 0,53% | 14,67% | - | US$2.334,59 | - |
| 5514 |  MetaQ METAQ | US$0,2036 | -0,31% | -38,54% | - | US$2.363,28 | - |
| 5515 |  HeadStarter HST | US$0,02143 | -3,64% | -12,95% | - | US$2.315,68 | - |
| 5516 |  Phenix Finance PHNX | US$0,008292 | -3,14% | 10,63% | - | US$2.304,16 | - |
| 5517 |  Prometheus PHI | US$2,81 | 3,89% | 26,37% | - | US$2.311,52 | - |
| 5518 |  AddMeFast AMF | US$0,007196 | 0,46% | -0,72% | - | US$2.313,83 | - |
| 5519 |  PayBolt PAY | US$0,001600 | -2,60% | -2,23% | - | US$2.305,33 | - |
| 5520 |  Meter Governance mapped by Meter.io eMTRG | US$3,96 | -4,15% | -0,98% | - | US$2.307,16 | - |
| 5521 |  Yield Yak YAK | US$253,88 | -0,21% | -9,22% | - | US$2.295,88 | - |
| 5522 |  SpiceUSD USDS | US$0,7927 | -3,79% | -4,69% | - | US$2.293,14 | - |
| 5523 |  Boring Protocol BOP | US$0,005740 | 0,70% | 1,19% | - | US$2.297,49 | - |
| 5524 |  AniFi World ANIFI | US$0,004103 | 2,01% | 4,17% | - | US$2.285,20 | - |
| 5525 |  Gem Pad GEMS | US$0,006454 | -1,62% | 4,93% | - | US$2.286,66 | - |
| 5526 |  Apple AMB | US$0,06853 | -2,19% | -11,19% | - | US$2.281,19 | - |
| 5527 |  Zombie World Z ZWZ | US$0,002527 | -8,18% | -15,25% | - | US$2.279,33 | - |
| 5528 |  Coinflect CFLT | US$0,00003451 | -8,43% | -7,94% | - | US$2.275,80 | - |
| 5529 |  Merge MERGE | US$0,003576 | -17,98% | 7,68% | - | US$2.273,89 | - |
| 5530 |  LinkCoin Token LKN | US$0,0002360 | 0,43% | -22,37% | - | US$2.264,28 | - |
| 5531 |  Hummingbird Finance HMNG | US$0,000000000014 | 10,80% | -23,34% | - | US$2.256,26 | - |
| 5532 |  ReFork EFK | US$0,06960 | -8,77% | 116,81% | - | US$2.134,33 | - |
| 5533 |  Librium Tech LIB | US$0,0008316 | -3,86% | -19,91% | - | US$2.254,10 | - |
| 5534 |  TruBadger TRUBGR | US$0,000000003806 | -1,64% | -30,31% | - | US$2.379,02 | - |
| 5535 |  Etherconnect ECC | US$0,001005 | -3,91% | -14,31% | - | US$2.239,33 | - |
| 5536 |  Web3Gold WRB3G | US$0,0004831 | 1,65% | 0,00% | - | US$2.230,94 | - |
| 5537 |  Alpha Shares $ALPHA | US$0,000000001232 | 1,74% | 9,35% | - | US$2.224,56 | - |
| 5538 |  AmazingDoge ADOGE | US$0,0000002293 | 4,89% | -0,64% | - | US$2.235,05 | - |
| 5539 |  FIDELIS FDLS | US$0,001010 | 26,58% | 13,61% | - | US$2.223,11 | - |
| 5540 |  Web3 Inu WEB3 | US$0,000000005535 | -1,45% | -3,83% | - | US$2.223,44 | - |
| 5541 |  Kanga Exchange Token KNG | US$1,51 | 5,16% | -5,33% | - | US$2.211,44 | - |
| 5542 |  DATACHAIN FOUNDATION (DC) DC | US$0,05014 | -19,12% | 2,56% | - | US$2.206,53 | - |
| 5543 |  Wolfystreetbets WOLFY | US$0,0004659 | -5,57% | -20,88% | - | US$2.198,24 | - |
| 5544 |  TrustFi Network TFI | US$0,009637 | -2,32% | -3,86% | - | US$2.040,15 | - |
| 5545 |  Wrapped Elastos WELA | US$1,41 | -0,18% | -7,04% | - | US$2.195,61 | - |
| 5546 |  JustCarbon JCG | US$0,01572 | -16,10% | -83,23% | - | US$2.223,03 | - |
| 5547 |  DeXit Network DXT | US$0,001594 | -2,85% | -4,36% | - | US$1.438,48 | - |
| 5548 |  FIFTYONEFIFTY $FIFTY | US$0,000006782 | -20,75% | -41,93% | - | US$2.191,03 | - |
| 5549 |  DoragonLand DOR | US$0,0005351 | -2,40% | -8,82% | - | US$2.190,09 | - |
| 5550 |  $FiPi FIPI | US$0,01554 | -0,50% | -0,63% | - | US$2.185,51 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.