Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Monsta Infinite STT | US$0,0002484 | -1,75% | -10,13% | - | US$1.712,40 | - |
| 5652 |  CorgiNFTGame COR | US$0,01429 | -6,71% | -12,13% | - | US$1.704,51 | - |
| 5653 |  Homerun Token HMRN | US$0,001657 | -22,16% | 9,11% | - | US$1.830,31 | - |
| 5654 |  ZenSports SPORTS | US$0,00003009 | -0,03% | 0,56% | - | US$1.699,30 | - |
| 5655 |  CargoLink CLX | US$0,01061 | 4,43% | 3,67% | - | US$1.698,88 | - |
| 5656 |  Relevant REL | US$0,06702 | 7,61% | -8,24% | - | US$1.690,53 | - |
| 5657 |  Moby Dick V2 MOBY | US$0,003656 | 0,27% | -7,96% | - | US$1.694,87 | - |
| 5658 |  Corgiswap CORIS | US$0,01189 | 0,17% | -2,22% | - | US$1.704,65 | - |
| 5659 |  İstanbul Wild Cats Fan Token IWFT | US$0,004361 | 7,46% | 40,07% | - | US$1.681,43 | - |
| 5660 |  Kazoku INU KAZOKU | US$0,00006359 | 6,31% | -26,09% | - | US$1.679,06 | - |
| 5661 |  Totem CTZN | US$0,003667 | -0,13% | -2,35% | - | US$1.668,88 | - |
| 5662 |  Oceans Swap ODEX | US$0,002723 | 21,69% | 38,13% | - | US$1.668,77 | - |
| 5663 |  Adalend ADAL | US$0,01780 | -1,52% | -4,12% | - | US$1.663,21 | - |
| 5664 |  Imperial Obelisk IMP | US$0,000000000000 | 77,69% | -83,40% | - | US$1.659,24 | - |
| 5665 |  Holy Trinity HOLY | US$5,76 | -1,59% | -3,43% | - | US$1.649,69 | - |
| 5666 |  Gains Farm GFARM2 | US$1.551,09 | -0,12% | -0,45% | - | US$1.641,54 | - |
| 5667 |  AquaGoat.Finance AQUAGOAT | US$0,000000000650 | -0,22% | 0,68% | - | US$1.616,02 | - |
| 5668 |  Shima Enaga SHIMA | US$0,0002479 | -1,92% | -10,38% | - | US$1.630,19 | - |
| 5669 |  Waves Ducks EGG | US$20,24 | -6,46% | -7,40% | - | US$1.626,35 | - |
| 5670 |  Emblem EMB | US$0,02911 | -0,72% | -0,61% | - | US$1.624,79 | - |
| 5671 |  Fortune FORTUNE | US$0,0002273 | 0,67% | -23,82% | - | US$1.620,18 | - |
| 5672 |  The Reaper RPR | US$0,04250 | -2,52% | 1,43% | - | US$1.616,52 | - |
| 5673 |  Fimi Market Inc. FIMI | US$0,003669 | -4,03% | 5,32% | - | US$1.614,82 | - |
| 5674 |  Moonpot POTS | US$0,1336 | 0,36% | -10,48% | - | US$1.628,83 | - |
| 5675 |  BitCanna BCNA | US$0,02042 | -3,40% | -15,52% | - | US$1.692,88 | - |
| 5676 |  Golden Goal GDG | US$0,002980 | -5,99% | -6,88% | - | US$1.618,47 | - |
| 5677 |  SpiderDAO SPDR | US$0,0001963 | 3,66% | -10,49% | - | US$1.611,82 | - |
| 5678 |  MsgSender MSG | US$0,08066 | -3,14% | -2,74% | - | US$1.609,74 | - |
| 5679 |  StrongNode Edge SNE | US$0,0001096 | -0,90% | -25,67% | - | US$1.604,53 | - |
| 5680 |  SavePlanetEarth SPE | US$0,006213 | -1,29% | -2,11% | - | US$1.594,93 | - |
| 5681 |  TETU TETU | US$0,006573 | -4,35% | -1,48% | - | US$1.569,74 | - |
| 5682 |  void.cash VCASH | US$0,0002797 | -2,53% | -39,29% | - | US$1.588,03 | - |
| 5683 |  WalletNow WNOW | US$0,01541 | 2,44% | 3,52% | - | US$1.584,92 | - |
| 5684 |  Good Dog HEEL | US$0,04599 | -1,00% | -99,28% | - | US$1.583,13 | - |
| 5685 |  The Flash Currency TFC | US$0,00008006 | -0,04% | 3,54% | - | US$1.573,38 | - |
| 5686 |  Varen VRN | US$23,50 | 6,22% | 25,22% | - | US$1.561,89 | - |
| 5687 |  Niob Finance NIOB | US$0,002160 | -1,24% | -4,23% | - | US$1.587,77 | - |
| 5688 |  Gyro GYRO | US$4,61 | -0,35% | -3,92% | - | US$1.553,63 | - |
| 5689 |  Wrapped SOL XSOL | US$34,18 | -0,06% | 1,81% | - | US$1.548,89 | - |
| 5690 |  LOA Protocol LOA | US$0,002193 | -0,08% | -1,97% | - | US$1.595,79 | - |
| 5691 |  PEGONetwork OSK-DAO | US$26,48 | -4,81% | -3,43% | - | US$1.545,77 | - |
| 5692 |  Roxe Cash ROC | US$0,01315 | -2,73% | -31,23% | - | US$1.566,07 | - |
| 5693 |  Carnomaly CARR | US$0,001316 | 2,65% | -0,53% | - | US$1.538,14 | - |
| 5694 |  Meishu MEISHU | US$0,0008055 | -1,91% | -16,93% | - | US$1.539,18 | - |
| 5695 |  Blueshift BLUES | US$0,2864 | 4,57% | -3,12% | - | US$1.531,02 | - |
| 5696 |  Ghost Trader GTR | US$0,01935 | -0,05% | -3,13% | - | US$1.534,59 | - |
| 5697 |  Coalculus COAL | US$0,002563 | -4,65% | -10,06% | - | US$1.528,74 | - |
| 5698 |  Ara Blocks ARA | US$0,0005060 | -2,92% | 10,41% | - | US$1.522,45 | - |
| 5699 |  Wrapped Fuse WFUSE | US$0,08556 | -0,95% | -4,97% | - | US$1.535,34 | - |
| 5700 |  Valas Finance VALAS | US$0,0003761 | 0,36% | -4,78% | - | US$1.519,11 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.