Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KSwap KST | US$0,0003758 | -1,34% | -3,79% | - | US$1.122,16 | - |
| 5852 |  Plant Empires PEFI | US$0,005465 | 2,03% | -8,53% | - | US$1.121,26 | - |
| 5853 |  happy birthday coin HBDC | US$0,001400 | 0,01% | -2,78% | - | US$1.121,34 | - |
| 5854 |  Solpad Finance SOLPAD | US$0,0002164 | -0,58% | -1,01% | - | US$1.113,93 | - |
| 5855 |  PEPEGOLD PEPE | US$0,00001106 | -3,22% | -35,88% | - | US$1.114,36 | - |
| 5856 |  Kitty Kat Coin KATS | US$0,02747 | 1,07% | 1,61% | - | US$1.111,37 | - |
| 5857 |  UNCL UNCL | US$7,30 | -0,25% | -10,33% | - | US$1.108,19 | - |
| 5858 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -0,79% | -14,11% | - | US$1.107,08 | - |
| 5859 |  Earthling ETLG | US$0,0008387 | -0,11% | -10,58% | - | US$1.031,36 | - |
| 5860 |  SnakeCity SNCT | US$0,006235 | -0,81% | -7,62% | - | US$1.098,23 | - |
| 5861 |  KingCorgi Chain KCC | US$0,0002800 | -1,89% | 0,00% | - | US$1.101,69 | - |
| 5862 |  AlgoDAO ADAO | US$0,4935 | -1,51% | 0,61% | - | US$1.096,27 | - |
| 5863 |  Creature Hunters CHTS | US$0,03836 | -3,50% | -39,96% | - | US$1.093,54 | - |
| 5864 |  Clifford Inu CLIFF | US$0,000003436 | 1,59% | -2,64% | - | US$1.090,80 | - |
| 5865 |  Telefy TELE | US$0,001010 | 1,01% | 1,00% | - | US$1.087,98 | - |
| 5866 |  Domani Protocol DEXTF | US$0,003804 | -5,23% | -1,43% | - | US$1.084,94 | - |
| 5867 |  Game of Dragons GOD | US$0,005921 | 2,47% | 0,74% | - | US$1.089,24 | - |
| 5868 |  Musk Metaverse METAMUSK | US$0,000000003333 | 1,66% | 11,24% | - | US$1.083,52 | - |
| 5869 |  ElasticSwap TIC | US$4,59 | 1,34% | 3,40% | - | US$1.079,26 | - |
| 5870 |  HeroPark HP | US$0,001138 | 1,01% | 10,18% | - | US$1.082,80 | - |
| 5871 |  ToxicDeer Share XDSHARE | US$1,43 | 12,48% | -2,37% | - | US$1.079,71 | - |
| 5872 |  INGRESS IGR | US$0,001509 | -2,40% | -5,15% | - | US$1.078,45 | - |
| 5873 |  PulseDoge PULSEDOGE | US$0,004153 | -2,02% | -4,89% | - | US$1.075,75 | - |
| 5874 |  MetaniaGames METANIA | US$0,003474 | -1,74% | -7,83% | - | US$1.068,09 | - |
| 5875 |  Energyfi EFT | US$0,004124 | 0,86% | -8,79% | - | US$1.066,59 | - |
| 5876 |  Fantom Libero Financial FLIBERO | US$0,00005131 | -3,14% | -14,91% | - | US$1.065,97 | - |
| 5877 |  wLitiDAO WLD | US$0,008703 | -1,07% | -15,91% | - | US$1.060,21 | - |
| 5878 |  Kocaelispor Fan Token KSTT | US$0,004917 | -17,29% | 23,49% | - | US$1.061,18 | - |
| 5879 |  La Casa De Papel LCDP | US$0,000005560 | 18,05% | -41,66% | - | US$1.100,20 | - |
| 5880 |  Electric Vehicle Direct Currency EVDC | US$0,00004669 | -2,29% | -3,61% | - | US$1.054,20 | - |
| 5881 |  Gric Coin GC | US$0,1053 | -0,77% | -10,32% | - | US$1.053,23 | - |
| 5882 |  BlockWarrior BLWA | US$0,0009504 | 1,03% | -8,86% | - | US$1.052,00 | - |
| 5883 |  Hoppers Game FLY | US$0,004936 | -0,48% | -11,26% | - | US$1.045,80 | - |
| 5884 |  Passive Income PSI | US$22,46 | 58,07% | -0,45% | - | US$1.114,76 | - |
| 5885 |  BITAY Coin BITAY | US$0,02010 | -0,49% | 10,43% | - | US$1.380,30 | - |
| 5886 |  THE BIG FIVE TBF | US$0,00002437 | 308,55% | -78,08% | - | US$1.041,81 | - |
| 5887 |  Zinari ZINA | US$0,00001992 | -13,46% | 23,19% | - | US$1.037,28 | - |
| 5888 |  WOOP WOOP | US$0,007283 | 2,78% | -7,33% | - | US$1.036,83 | - |
| 5889 |  ELIS XLS | US$0,3329 | 0,01% | 0,75% | - | US$1.036,27 | - |
| 5890 |  Tracer DAO TCR | US$0,06200 | 5,40% | 20,51% | - | US$1.034,78 | - |
| 5891 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004207 | 0,05% | 8,88% | - | US$1.034,48 | - |
| 5892 |  Compendium Finance CMFI | US$0,01805 | -0,26% | 0,14% | - | US$1.026,72 | - |
| 5893 |  Affinity AFNTY | US$0,000004317 | -1,05% | -7,22% | - | US$1.027,86 | - |
| 5894 |  ARTH Valuecoin ARTH | US$2,15 | -4,27% | -7,09% | - | US$1.023,22 | - |
| 5895 |  Stone 0NE | US$0,000000007821 | -2,26% | -19,71% | - | US$1.024,12 | - |
| 5896 |  Hibiki Finance Cronos CHIBIKI | US$0,02548 | -9,92% | -6,19% | - | US$1.015,35 | - |
| 5897 |  Nirvana prANA PRANA | US$0,09846 | -6,41% | -20,64% | - | US$1.018,89 | - |
| 5898 |  DeFi Land Gold GOLDY | US$0,0004673 | -1,25% | -10,08% | - | US$1.017,06 | - |
| 5899 |  RBX RBX | US$0,03803 | -5,18% | -15,01% | - | US$1.016,62 | - |
| 5900 |  EMP Shares ESHARE | US$211,73 | -1,67% | -19,98% | - | US$1.005,20 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.