Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Aarma ARMA | US$0,03593 | -3,04% | -2,02% | - | US$1.369,38 | - |
| 5752 |  Vitteey VITY | US$0,0000001835 | 2,16% | 52,10% | - | US$1.367,64 | - |
| 5753 |  Galaxy War GWT | US$0,0006598 | -0,23% | -9,26% | - | US$1.366,39 | - |
| 5754 |  Walrus WLRS | US$0,2111 | 0,33% | -12,75% | - | US$1.394,96 | - |
| 5755 |  DeFiato DFIAT | US$0,007468 | -4,78% | -4,03% | - | US$1.360,48 | - |
| 5756 |  Karmaverse Zombie SERUM | US$0,005364 | 3,31% | -11,08% | - | US$1.366,54 | - |
| 5757 |  Onyx ONYX | US$0,0006419 | 2,68% | 7,07% | - | US$1.356,10 | - |
| 5758 |  IOTEN IOTN | US$0,0003538 | -0,22% | -14,92% | - | US$1.354,82 | - |
| 5759 |  MapMetrics MMAPS | US$0,002636 | 3,30% | 11,29% | - | US$1.349,59 | - |
| 5760 |  Metakings MTK | US$0,0002648 | 21,61% | -0,64% | - | US$1.348,91 | - |
| 5761 |  GlowV2 GlowV2 | US$0,000000002606 | -3,74% | 4,94% | - | US$1.347,78 | - |
| 5762 |  Boo Finance BOOFI | US$0,01230 | -0,75% | -4,13% | - | US$1.346,82 | - |
| 5763 |  ARize ARZ | US$0,001354 | -2,25% | -9,86% | - | US$1.344,95 | - |
| 5764 |  Gami Studio GAMI | US$0,003593 | 6,04% | 12,07% | - | US$1.440,36 | - |
| 5765 |  FibSWAP DEx FIBO | US$0,0006669 | 0,91% | 2,28% | - | US$1.342,27 | - |
| 5766 |  BananaClubToken BCT | US$0,005040 | 0,54% | -42,48% | - | US$1.342,14 | - |
| 5767 |  Play It Forward DAO PIF | US$0,01111 | 4,24% | 3,48% | - | US$1.339,68 | - |
| 5768 |  ToxicDeer Finance DEER | US$0,1003 | -2,36% | 0,25% | - | US$1.328,44 | - |
| 5769 |  RUN TOGETHER RUN | US$0,008797 | -2,09% | -10,16% | - | US$1.332,83 | - |
| 5770 |  DreamDAO DREAM | US$15,50 | -2,20% | -3,08% | - | US$1.333,40 | - |
| 5771 |  Cosmic Champs COSG | US$0,09160 | -3,43% | 15,23% | - | US$1.329,36 | - |
| 5772 |  CLOUT CLOUT | US$0,007966 | 55,41% | 748,79% | - | US$1.328,63 | - |
| 5773 |  LuxFi LXF | US$0,003170 | 0,01% | -3,94% | - | US$1.321,12 | - |
| 5774 |  UnitedCoins UNITS | US$1,35 | 0,01% | 0,37% | - | US$1.323,74 | - |
| 5775 |  DisciplesDAO DCT | US$0,000001832 | -18,34% | -36,82% | - | US$1.328,87 | - |
| 5776 |  BookShib BOOKSHIB | US$0,00001905 | -18,28% | -30,12% | - | US$1.329,73 | - |
| 5777 |  ArchAngel Token ARCHA | US$0,000000000030 | -4,02% | -11,77% | - | US$1.318,42 | - |
| 5778 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01209 | -3,14% | -3,27% | - | US$1.319,29 | - |
| 5779 |  Pantos PAN | US$0,05660 | 0,91% | -4,92% | - | US$1.291,29 | - |
| 5780 |  Gbrick GBX | US$0,0001894 | -1,87% | -5,92% | - | US$59,03 | - |
| 5781 |  SpookyShiba SPKY | US$0,005224 | -0,08% | -7,45% | - | US$1.314,32 | - |
| 5782 |  SYLTARE SYL | US$0,7734 | 0,05% | -14,02% | - | US$1.307,75 | - |
| 5783 |  Diabolo DCASH | US$0,04583 | -0,17% | 4,47% | - | US$1.305,74 | - |
| 5784 |  FONE FONE | US$0,00001505 | -0,06% | -1,32% | - | US$1.300,18 | - |
| 5785 |  Ballswap BSP | US$0,0001639 | -0,69% | -1,50% | - | US$1.303,58 | - |
| 5786 |  CZodiac Stabletoken CZUSD | US$0,9981 | 0,16% | -0,12% | - | US$1.303,45 | - |
| 5787 |  Miku MIKU | US$0,0000004937 | -3,72% | -4,08% | - | US$1.305,45 | - |
| 5788 |  UCROWDME UCM | US$0,0007970 | -5,92% | 55,53% | - | US$1.295,16 | - |
| 5789 |  ChorusX CX1 | US$0,00006500 | 0,01% | 24,99% | - | US$1.293,60 | - |
| 5790 |  MetaBUSDCoin MBC | US$0,000000005044 | 1,56% | 15,57% | - | US$1.297,09 | - |
| 5791 |  Kling KLING | US$0,0003034 | 0,34% | 1,96% | - | US$1.292,07 | - |
| 5792 |  KwikTrust KTX | US$0,05690 | 0,04% | -4,29% | - | US$1.286,72 | - |
| 5793 |  Bonfire BONFIRE | US$0,000000004891 | -16,09% | -8,91% | - | US$1.286,36 | - |
| 5794 |  ChilliSwap CHLI | US$0,06360 | 0,52% | -8,20% | - | US$1.284,92 | - |
| 5795 |  Metaverse-Dao METADAO | US$0,001116 | -1,65% | -3,71% | - | US$1.284,55 | - |
| 5796 |  Blocks Space BLS | US$0,004667 | -5,57% | -13,90% | - | US$1.271,98 | - |
| 5797 |  Snowbank SB | US$219,15 | -1,81% | -2,79% | - | US$1.271,50 | - |
| 5798 |  Polycat Finance FISH | US$0,1880 | -1,77% | -10,00% | - | US$1.271,52 | - |
| 5799 |  Galaxy GLXY | US$0,01804 | -0,75% | -4,17% | - | US$1.267,21 | - |
| 5800 |  Swapz SWAPZ | US$0,003466 | 1,16% | -2,45% | - | US$1.270,89 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.