Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Yieldzilla YDZ | US$0,03748 | -4,03% | -21,03% | - | US$1.937,27 | - |
| 5602 |  FarmerCrypto FCC | US$0,006062 | -13,79% | -47,69% | - | US$1.937,60 | - |
| 5603 |  Supercars CAR | US$0,1618 | -0,71% | 0,06% | - | US$1.923,82 | - |
| 5604 |  Bostrom BOOT | US$0,00000002567 | -3,84% | -22,64% | - | US$1.961,86 | - |
| 5605 |  BaconCoin BACON | US$0,006657 | 26,18% | 28,49% | - | US$1.896,64 | - |
| 5606 |  Decentralized Universal Basic Income DUBI | US$7,45 | -10,49% | 33,84% | - | US$1.899,98 | - |
| 5607 |  Tr3zor TR3 | US$0,004691 | -0,36% | 34,01% | - | US$1.897,12 | - |
| 5608 |  Octorand OCTO | US$0,6357 | -11,58% | 5,33% | - | US$1.887,97 | - |
| 5609 |  Hellsing Inu HELLSING | US$0,000000000001 | -8,95% | -9,73% | - | US$1.886,69 | - |
| 5610 |  Sanshu Inu SANSHU | US$0,000000000033 | 0,14% | -10,14% | - | US$1.875,60 | - |
| 5611 |  eBlockStock EBSO | US$0,01590 | 0,01% | 11,18% | - | US$1.866,29 | - |
| 5612 |  Blue Baikal BBC | US$0,00001993 | 1,78% | -12,55% | - | US$1.950,72 | - |
| 5613 |  Zelda Inu ZLDA | US$0,008294 | -0,25% | 1,41% | - | US$1.895,10 | - |
| 5614 |  Sanji Inu SANJI | US$0,000000000002 | -5,41% | -8,73% | - | US$1.870,85 | - |
| 5615 |  3X Long VeChain Token VETBULL | US$0,00008754 | -3,86% | -18,72% | - | US$1.866,24 | - |
| 5616 |  BullBankers BANKERS | US$0,00002712 | -13,22% | 22,17% | - | US$2.010,29 | - |
| 5617 |  Idle Ninja Online NINKY | US$0,0003510 | 0,39% | -0,31% | - | US$1.859,74 | - |
| 5618 |  2omb Finance 2OMB | US$0,008989 | -12,28% | -12,11% | - | US$1.864,29 | - |
| 5619 |  MetaWars WARS | US$0,001527 | -2,65% | -6,16% | - | US$1.852,90 | - |
| 5620 |  Zoo Token ZOOT | US$0,000000000004 | -16,84% | -4,31% | - | US$1.847,55 | - |
| 5621 |  VRES VRS | US$0,4257 | 10,42% | 41,64% | - | US$1.846,12 | - |
| 5622 |  Metaverse Miner META | US$0,01048 | -5,90% | -13,90% | - | US$1.841,15 | - |
| 5623 |  HEADLINE HDL | US$0,08138 | -7,92% | 11,67% | - | US$1.836,56 | - |
| 5624 |  Shih Tzu SHIH | US$0,000000000700 | -8,38% | -22,70% | - | US$1.829,35 | - |
| 5625 |  MetaElfLand MELT | US$0,003010 | -3,98% | -12,15% | - | US$1.828,40 | - |
| 5626 |  Atlantis Loans ATL | US$0,2126 | -6,25% | -16,67% | - | US$1.831,16 | - |
| 5627 |  Polybius PLBT | US$0,9638 | -3,37% | 28,09% | - | US$1.814,05 | - |
| 5628 |  EAGLE MINING NETWORK EGON | US$0,01662 | -0,07% | -3,23% | - | US$1.825,29 | - |
| 5629 |  ftm.guru ELITE | US$973,93 | -2,95% | -6,56% | - | US$1.804,70 | - |
| 5630 |  DART Inu DART | US$0,000000003280 | -6,37% | 34,71% | - | US$1.800,81 | - |
| 5631 |  DecaSwap DECA | US$1,02 | -1,14% | -5,62% | - | US$1.784,94 | - |
| 5632 |  Bankless DAO BANK | US$0,01001 | -4,27% | -12,86% | - | US$1.793,58 | - |
| 5633 |  Earnfinex EFX | US$0,1500 | 0,58% | -1,97% | - | US$1.786,54 | - |
| 5634 |  Wrapped ALGO XALGO | US$0,3742 | -5,89% | 25,17% | - | US$1.784,11 | - |
| 5635 |  DiveWallet Token DWT | US$0,000000000770 | 0,26% | 7,15% | - | US$1.782,67 | - |
| 5636 |  Ravendex RAVE | US$0,0001535 | 0,01% | 0,32% | - | US$1.767,39 | - |
| 5637 |  EverEarn EARN | US$0,00001660 | -0,98% | -4,02% | - | US$1.763,71 | - |
| 5638 |  Whive Protocol WHIVE | US$0,002596 | -0,11% | -0,30% | - | US$1.783,26 | - |
| 5639 |  eFin Decentralized WEFIN | US$0,0001055 | -0,66% | 2,42% | - | US$1.753,63 | - |
| 5640 |  Evoverse Power EPW | US$0,005823 | 0,03% | -3,18% | - | US$1.741,26 | - |
| 5641 |  Mini Metis MINIME | US$0,000000000382 | -3,34% | -10,69% | - | US$1.746,71 | - |
| 5642 |  Metroverse MET | US$0,001738 | 3,84% | 6,73% | - | US$1.746,02 | - |
| 5643 |  Scorefam SFT | US$0,001051 | -0,53% | -13,60% | - | US$1.739,66 | - |
| 5644 |  HorseDrace HORSEDRACE | US$0,0001657 | -5,84% | 0,00% | - | US$1.740,42 | - |
| 5645 |  Bankless BED Index BED | US$48,52 | -1,77% | -7,83% | - | US$1.737,54 | - |
| 5646 |  CAPITAL X CELL CXC | US$0,00004816 | -2,15% | -18,28% | - | US$1.721,33 | - |
| 5647 |  Metablackout MBT | US$0,0003501 | -7,40% | -24,29% | - | US$1.913,55 | - |
| 5648 |  StakeWise SWISE | US$0,07832 | -0,70% | -25,09% | - | US$1.730,55 | - |
| 5649 |  KuSwap KUS | US$0,04565 | -0,67% | -7,27% | - | US$1.712,47 | - |
| 5650 |  The Monopolist MONO | US$0,0001431 | 7,49% | -14,15% | - | US$1.713,39 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.