Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bitsubishi BITSU | US$79,42 | -28,50% | -87,73% | - | US$2.171,91 | - |
| 5552 |  Max Bidding $MAX | US$0,00000008257 | -17,04% | -44,46% | - | US$2.165,35 | - |
| 5553 |  TTX METAVERSE XMETA | US$0,0000001840 | -20,54% | -71,38% | - | US$2.097,35 | - |
| 5554 |  Dot Finance PINK | US$0,006262 | 2,56% | -3,60% | - | US$2.156,51 | - |
| 5555 |  Sportsverse SV | US$0,0003308 | -5,15% | 0,00% | - | US$2.154,32 | - |
| 5556 |  Weentar $WNTR | US$0,000002649 | 4,70% | -23,35% | - | US$2.212,95 | - |
| 5557 |  Dexioprotocol (new) DEXI | US$0,09105 | 4,61% | -23,61% | - | US$2.141,50 | - |
| 5558 |  dexIRA DEX | US$0,002223 | -0,77% | -13,32% | - | US$2.139,82 | - |
| 5559 |  1Move 1MT | US$0,3592 | -2,72% | 0,00% | - | US$2.145,87 | - |
| 5560 |  VentiSwap Token VST | US$0,06316 | 1,24% | -7,59% | - | US$2.129,17 | - |
| 5561 |  Bankless DeFi Innovation Index GMI | US$15,47 | 7,81% | -0,06% | - | US$2.124,28 | - |
| 5562 |  JEDSTAR JED | US$0,05865 | -2,35% | 2,81% | - | US$2.122,50 | - |
| 5563 |  friesDAO FRIES | US$0,02126 | 0,94% | -0,27% | - | US$2.117,96 | - |
| 5564 |  Lina Network LINA | US$0,004346 | -16,59% | -32,52% | - | US$2.117,49 | - |
| 5565 |  Ninneko (Mata) MATA | US$0,00009497 | 9,03% | 6,94% | - | US$2.115,18 | - |
| 5566 |  TOAD.Network TOAD | US$2,29 | -3,61% | -4,32% | - | US$2.111,33 | - |
| 5567 |  EverSAFU EVERSAFU | US$0,02023 | -4,71% | -15,49% | - | US$2.110,61 | - |
| 5568 |  Chintai CHEX | US$0,02197 | -0,24% | -2,76% | - | US$2.105,39 | - |
| 5569 |  Rematic RMTX | US$0,000000000911 | -3,67% | -8,71% | - | US$2.102,38 | - |
| 5570 |  Bluca BLUC | US$0,0003160 | -2,39% | -11,67% | - | US$2.089,78 | - |
| 5571 |  Metapocket METAPK | US$0,6802 | -1,59% | -8,69% | - | US$2.086,86 | - |
| 5572 |  The Crypto You MILK | US$0,00001197 | 0,45% | -8,98% | - | US$2.125,06 | - |
| 5573 |  Clear Water $CLEAR | US$0,00006826 | 2,81% | -1,04% | - | US$2.079,08 | - |
| 5574 |  POLARNODES POLAR | US$0,003095 | -11,26% | -42,50% | - | US$2.058,36 | - |
| 5575 |  PackagePortal PORT | US$0,1463 | -15,06% | -33,86% | - | US$2.069,87 | - |
| 5576 |  iStep ISTEP | US$0,0002584 | -1,37% | -32,03% | - | US$2.065,42 | - |
| 5577 |  Axion AXN | US$0,00001093 | 1,97% | 16,37% | - | US$2.053,21 | - |
| 5578 |  Liquid Crowdloan DOT LCDOT | US$41,51 | 2,17% | 9,94% | - | US$2.099,20 | - |
| 5579 |  BitoPro Exchange Token BITO | US$0,05440 | -1,64% | -1,12% | - | US$2.057,38 | - |
| 5580 |  MOVE Network MOVD | US$0,0008180 | 8,07% | -0,85% | - | US$2.057,30 | - |
| 5581 |  Pollen Coin PCN | US$0,09900 | 22,22% | -23,85% | - | US$4.595,44 | - |
| 5582 |  Flag Network FLAG | US$0,00004584 | 14,05% | 43,76% | - | US$2.036,70 | - |
| 5583 |  Daisy Launch Pad DAISY | US$0,02840 | -5,21% | -18,27% | - | US$2.032,05 | - |
| 5584 |  Based Finance Next Gen OBOL | US$0,7999 | -8,93% | -27,68% | - | US$2.037,38 | - |
| 5585 |  Transhuman Coin THC | US$0,0002756 | -2,69% | -9,35% | - | US$2.031,56 | - |
| 5586 |  Kokoswap KOKO | US$0,8110 | -5,47% | 2,78% | - | US$2.011,40 | - |
| 5587 |  ByteEx BX | US$0,001302 | -10,49% | 0,33% | - | US$2.069,18 | - |
| 5588 |  HiFi Gaming Society HIFI | US$0,0001735 | -13,54% | -51,19% | - | US$2.001,26 | - |
| 5589 |  Generous Robots DAO GEAR | US$0,01476 | 4,00% | -13,64% | - | US$2.009,30 | - |
| 5590 |  Ark Rivals ARKN | US$0,002315 | -3,70% | -39,29% | - | US$1.990,12 | - |
| 5591 |  Greyhound GREYHOUND | US$0,000001350 | -8,78% | -39,46% | - | US$2.177,39 | - |
| 5592 |  LakeViewMeta LVM | US$0,0005989 | 2,73% | -23,74% | - | US$1.973,89 | - |
| 5593 |  EverReflect EVRF | US$0,000000001607 | -2,34% | -10,27% | - | US$1.970,01 | - |
| 5594 |  XIDR XIDR | US$0,00006588 | -0,62% | -2,68% | - | US$1.965,16 | - |
| 5595 |  Noah's Ark Coin NAC | US$0,005928 | -5,24% | -28,64% | - | US$1.957,80 | - |
| 5596 |  Score Token SCO | US$0,003806 | 6,74% | -41,20% | - | US$1.957,97 | - |
| 5597 |  Moonfarm Finance MFO | US$0,02612 | 0,43% | -2,78% | - | US$1.946,68 | - |
| 5598 |  NPC Coin NPC | US$0,002574 | -0,78% | -16,74% | - | US$1.945,94 | - |
| 5599 |  Titano TITANO | US$0,0003074 | 0,31% | -11,13% | - | US$1.941,64 | - |
| 5600 |  MetaGear GEAR | US$0,002761 | 4,94% | -29,46% | - | US$1.940,39 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.