Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EmiSwap ESW | US$0,002253 | -2,20% | -8,61% | - | US$57.104,00 | - |
| 4002 |  Colony Network Token CLNY | US$0,05433 | -29,26% | -31,40% | - | US$57.102,02 | - |
| 4003 |  CoW Protocol COW | US$0,08631 | -2,56% | -17,03% | - | US$57.136,48 | - |
| 4004 |  Battle of Guardians BGS | US$0,001075 | -0,08% | -4,28% | - | US$56.887,37 | - |
| 4005 |  Glitter Finance XGLI | US$0,005687 | 3,17% | 15,36% | - | US$56.721,43 | - |
| 4006 |  Solyard Finance YARD | US$0,0002615 | -0,31% | -7,60% | - | US$56.876,26 | - |
| 4007 |  NSUR COIN NSUR | US$0,0004840 | -0,66% | -19,60% | - | US$56.339,30 | - |
| 4008 |  Hololoot HOL | US$0,01529 | -0,58% | -10,33% | - | US$56.583,51 | - |
| 4009 |  Drip Network DRIP | US$6,70 | -0,56% | -4,25% | - | US$56.741,34 | - |
| 4010 |  Metastrike MTS | US$0,01018 | -1,55% | -15,61% | - | US$56.236,07 | - |
| 4011 |  Irena Green Energy IRENA | US$0,000006439 | 11,88% | -13,32% | - | US$56.342,13 | - |
| 4012 |  Talent TNT | US$0,1383 | 2,07% | -4,36% | - | US$55.846,24 | - |
| 4013 |  Stargaze STARS | US$0,03685 | -2,39% | -6,28% | - | US$75.218,37 | - |
| 4014 |  JIMNGAME JIMN | US$0,07321 | -9,55% | -18,21% | - | US$57.480,18 | - |
| 4015 |  Cashera CSR | US$0,01907 | 17,28% | -6,94% | - | US$55.814,33 | - |
| 4016 |  MoonTrustBSC MNTTBSC | US$0,0000002822 | -0,49% | -3,49% | - | US$58.600,07 | - |
| 4017 |  Meshswap Protocol MESH | US$0,1247 | -2,80% | -0,81% | - | US$54.991,40 | - |
| 4018 |  Sphere Finance SPHERE | US$0,003245 | 2,54% | -21,34% | - | US$55.392,28 | - |
| 4019 |  Wizarre Scroll SCRL | US$0,00007617 | -1,20% | -28,36% | - | US$55.336,70 | - |
| 4020 |  Golden Ball GLB | US$0,000001343 | -13,83% | -8,01% | - | US$55.585,32 | - |
| 4021 |  Moonie NFT MNY | US$0,0002255 | 0,15% | 1,92% | - | US$55.569,77 | - |
| 4022 |  Magic Manor MGC | US$0,06798 | -2,76% | -2,48% | - | US$55.230,06 | - |
| 4023 |  NFT Champions CHAMP | US$0,01062 | 1,18% | -3,74% | - | US$55.075,72 | - |
| 4024 |  Bright Token BRIGHT | US$0,03926 | 0,37% | -1,86% | - | US$55.141,47 | - |
| 4025 |  ESG ESG | US$0,6228 | 3,89% | -3,88% | - | US$55.158,60 | - |
| 4026 |  iTrust.Finance ITG | US$0,006041 | 19,87% | 11,66% | - | US$55.236,79 | - |
| 4027 |  Pollen PLN | US$0,02152 | 1,34% | -18,04% | - | US$54.612,30 | - |
| 4028 |  Homeros HMR | US$0,004078 | 2,29% | -9,31% | - | US$56.118,50 | - |
| 4029 |  Adanaspor Fan Token ADANA | US$0,03534 | 6,12% | 7,46% | - | US$54.425,44 | - |
| 4030 |  META WORLD METAD | US$0,000003055 | -11,35% | -3,33% | - | US$54.283,82 | - |
| 4031 |  Alium Finance ALM | US$0,006500 | 1,73% | -0,01% | - | US$54.338,16 | - |
| 4032 |  JPGold Coin JPGC | US$0,2783 | 727,10% | 0,00% | - | US$54.032,38 | - |
| 4033 |  Nirvana ANA ANA | US$0,1790 | 35,39% | 11,68% | - | US$59.103,28 | - |
| 4034 |  Liquid Finance LIQD | US$4.663,04 | 10,21% | -36,34% | - | US$51.117,90 | - |
| 4035 |  Scotty Beam SCOTTY | US$0,001342 | -0,08% | -0,14% | - | US$53.833,87 | - |
| 4036 |  Golden Token GOLD | US$0,006225 | 8,57% | -16,46% | - | US$53.380,11 | - |
| 4037 |  MyToken MT | US$0,0001193 | -12,92% | -13,10% | - | US$53.376,39 | - |
| 4038 |  GAMER GMR | US$0,01532 | 2,86% | -6,65% | - | US$53.431,16 | - |
| 4039 |  Global Digital Content GDC | US$0,001507 | -0,19% | -8,89% | - | US$53.055,86 | - |
| 4040 |  Moonwell MFAM | US$0,002186 | 7,62% | -22,33% | - | US$53.366,50 | - |
| 4041 |  SCARDust SCARD | US$0,000000006200 | 23,83% | 34,76% | - | US$53.627,08 | - |
| 4042 |  xSUSHI XSUSHI | US$1,44 | -0,76% | -8,94% | - | US$52.854,37 | - |
| 4043 |  KLEVA Protocol KLEVA | US$0,1174 | 2,99% | -15,32% | - | US$52.682,13 | - |
| 4044 |  HUGHUG Coin HGHG | US$0,01764 | -0,47% | -12,27% | - | US$52.340,34 | - |
| 4045 |  Elon GOAT EGT | US$0,0008026 | 37,47% | 12,81% | - | US$54.529,71 | - |
| 4046 |  Pledge Coin PLG | US$0,0008180 | 0,50% | -7,16% | - | US$51.093,19 | - |
| 4047 |  Paycer Protocol PCR | US$0,01253 | 0,57% | 0,56% | - | US$52.285,05 | - |
| 4048 |  Calo CALO | US$0,02344 | -3,95% | -12,43% | - | US$51.551,49 | - |
| 4049 |  NetFlowCoin NFC | US$1,03 | 0,08% | -2,07% | - | US$52.036,09 | - |
| 4050 |  Gamestarter GAME | US$0,06634 | -2,85% | -9,55% | - | US$51.392,51 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.