Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  youves uUSD UUSD | US$0,9926 | -0,02% | 0,09% | - | US$157.381 | - |
| 3452 |  Lunatics LUNAT | US$0,00005344 | -17,47% | -24,75% | - | US$155.276 | - |
| 3453 |  MoonStarter MNST | US$0,005342 | 1,09% | -7,47% | - | US$154.427 | - |
| 3454 |  Realy REAL | US$0,2263 | 3,92% | -6,75% | - | US$156.691 | - |
| 3455 |  Arowana Token ARW | US$0,2379 | -0,85% | -17,18% | - | US$155.977 | - |
| 3456 |  Maxonrow MXW | US$0,004100 | 0,25% | -8,85% | - | US$153.264 | - |
| 3457 |  Dreamverse DV | US$0,003575 | -7,34% | -24,19% | - | US$152.797 | - |
| 3458 |  Deesse LOVE | US$0,0007962 | 4,09% | -27,96% | - | US$152.201 | - |
| 3459 |  Umami Finance UMAMI | US$18,68 | 0,03% | -9,16% | - | US$151.702 | - |
| 3460 |  TAI TAI | US$0,2540 | 0,09% | 3,49% | - | US$152.043 | - |
| 3461 |  DataHighway DHX | US$5,35 | 0,86% | -2,21% | - | US$151.175 | - |
| 3462 |  Poollotto.finance PLT | US$7,81 | -6,91% | -17,48% | - | US$150.984 | - |
| 3463 |  Acet ACT | US$0,008985 | 4,06% | 8,09% | - | US$150.533 | - |
| 3464 |  veDAO WEVE | US$0,001203 | 0,94% | -0,64% | - | US$149.312 | - |
| 3465 |  DEUS Finance DEUS | US$41,52 | -4,25% | -9,71% | - | US$147.681 | - |
| 3466 |  Reflex Finance REFLEX V2 | US$0,000000003786 | -0,68% | 0,79% | - | US$149.197 | - |
| 3467 |  Earncraft PLOT | US$0,001008 | -20,28% | -0,42% | - | US$152.126 | - |
| 3468 |  Philcoin PHL | US$0,04275 | 1,31% | 13,42% | - | US$147.323 | - |
| 3469 |  Larix LARIX | US$0,0007738 | -0,21% | -5,57% | - | US$146.347 | - |
| 3470 |  Greenheart CBD CBD | US$0,02574 | -8,26% | 13,27% | - | US$149.186 | - |
| 3471 |  Crafting Finance CRF | US$0,002212 | 2,84% | -0,94% | - | US$147.762 | - |
| 3472 |  Layer2DAO L2DAO | US$0,008108 | -1,88% | -13,12% | - | US$145.837 | - |
| 3473 |  KeKChain KEK | US$0,002279 | -0,55% | -1,89% | - | US$136.328 | - |
| 3474 |  Rocket Raccoon ROC | US$0,0008627 | -6,58% | -46,31% | - | US$145.687 | - |
| 3475 |  ARCS ARX | US$0,001964 | 0,88% | -5,25% | - | US$145.339 | - |
| 3476 |  Dapp Token DAPPT | US$0,0007603 | 2,28% | 4,80% | - | US$145.776 | - |
| 3477 |  Globiance Exchange Token GBEX | US$0,00000005436 | 23,38% | -4,31% | - | US$144.716 | - |
| 3478 |  Icointoo ICT | US$0,09708 | -2,28% | 16,74% | - | US$145.665 | - |
| 3479 |  wanUSDT WANUSDT | US$1,00 | -0,21% | 0,02% | - | US$144.587 | - |
| 3480 |  SonarWatch SONAR | US$0,009301 | -0,15% | -8,92% | - | US$144.364 | - |
| 3481 |  Nippon Lagoon NLC | US$0,1349 | 0,00% | 0,00% | - | US$143.592 | - |
| 3482 |  BitBook BBT | US$0,001019 | 0,58% | -1,13% | - | US$144.042 | - |
| 3483 |  Stronger STRNGR | US$2,16 | -1,85% | -11,99% | - | US$143.278 | - |
| 3484 |  Fringe Finance FRIN | US$0,003613 | 8,38% | -19,05% | - | US$143.750 | - |
| 3485 |  OpenLive NFT OPV | US$0,1274 | -0,57% | -6,57% | - | US$144.744 | - |
| 3486 |  Gym Network GYMNET | US$0,07212 | -1,34% | -12,22% | - | US$142.822 | - |
| 3487 |  Lendhub LHB | US$0,0008066 | -0,53% | 0,07% | - | US$142.524 | - |
| 3488 |  NMKR NMKR | US$0,003603 | -15,69% | -19,09% | - | US$141.891 | - |
| 3489 |  FreeRossDAO FREE | US$0,00008690 | -3,18% | -20,28% | - | US$142.748 | - |
| 3490 |  BlueSparrow Token BlueSparrow | US$0,07243 | -0,44% | -15,64% | - | US$141.193 | - |
| 3491 |  Wolf Game Wool WOOL | US$0,03647 | -1,07% | -0,63% | - | US$144.158 | - |
| 3492 |  Galaxy Heroes GHC | US$0,000000003190 | -0,62% | -27,83% | - | US$141.690 | - |
| 3493 |  IlliquidDAO JPEGS | US$0,001163 | -0,08% | -5,22% | - | US$141.783 | - |
| 3494 |  MarX MARX | US$0,01682 | -1,95% | -1,40% | - | US$140.767 | - |
| 3495 |  BattleVerse BVC | US$0,004327 | -0,60% | -10,54% | - | US$140.688 | - |
| 3496 |  B20 B20 | US$0,1187 | -0,33% | -9,12% | - | US$141.685 | - |
| 3497 |  ROGin AI ROG | US$0,3190 | 1,26% | -1,35% | - | US$139.642 | - |
| 3498 |  QUASA QUA | US$0,001266 | -1,35% | -1,59% | - | US$139.948 | - |
| 3499 |  bloXmove Token BLXM | US$0,3264 | 5,38% | 12,32% | - | US$140.168 | - |
| 3500 |  TopChain TOPC | US$0,0005610 | 6,66% | 8,93% | - | US$137.215 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.