Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  QToken QTO | US$0,007454 | 9,82% | -1,06% | - | US$143.556 | - |
| 3502 |  Yearn Classic Finance EARN | US$2,17 | 0,48% | 1,05% | - | US$139.094 | - |
| 3503 |  STREETH STREETH | US$0,007811 | 1,41% | 3,51% | - | US$137.391 | - |
| 3504 |  Waves.Exchange Token WX | US$0,9066 | -5,41% | -3,87% | - | US$137.151 | - |
| 3505 |  MOREAL $MOR | US$31,81 | -0,42% | -7,38% | - | US$137.640 | - |
| 3506 |  Laika LAIKA | US$0,0000002902 | 0,62% | -30,04% | - | US$138.515 | - |
| 3507 |  LunchDAO LUNCH | US$0,0001480 | 3,49% | -21,96% | - | US$137.560 | - |
| 3508 |  Victory Gem VTG | US$0,002827 | -22,04% | 61,40% | - | US$137.466 | - |
| 3509 |  PolyAlpha Finance ALPHA | US$0,5324 | -0,98% | -2,47% | - | US$133.653 | - |
| 3510 |  CANTO CANTO | US$0,1122 | 1,46% | -11,17% | - | US$137.297 | - |
| 3511 |  Propel PEL | US$0,01095 | 1,46% | -18,79% | - | US$135.384 | - |
| 3512 |  3X Long Chainlink Token LINKBULL | US$0,0002568 | 7,26% | -21,38% | - | US$147.741 | - |
| 3513 |  Live Crypto Party LCP | US$0,001789 | -5,54% | -9,28% | - | US$137.817 | - |
| 3514 |  Vera VERA | US$0,02313 | -1,15% | -0,80% | - | US$135.462 | - |
| 3515 |  Hidigital btc HDBTC | US$4,22 | -0,46% | 2,17% | - | US$134.409 | - |
| 3516 |  Wrapped Moonriver WMOVR | US$10,75 | 0,42% | -9,16% | - | US$133.423 | - |
| 3517 |  ULTRON ULX | US$0,1083 | -2,37% | 16,47% | - | US$120.369 | - |
| 3518 |  ALLPAYCOIN APCG | US$0,2116 | -1,53% | -36,59% | - | US$133.667 | - |
| 3519 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03568 | -2,32% | 2,31% | - | US$135.941 | - |
| 3520 |  SOLOXCOIN SL | US$0,000003305 | -0,61% | -9,34% | - | US$139.334 | - |
| 3521 |  Jet Protocol JET | US$0,08589 | 0,64% | -1,35% | - | US$133.818 | - |
| 3522 |  Snook SNK | US$0,05264 | 0,37% | -12,19% | - | US$133.433 | - |
| 3523 |  Bandot Protocol BDT | US$0,0001034 | -24,11% | -7,09% | - | US$138.312 | - |
| 3524 |  Fidira FID | US$0,004279 | -2,56% | -18,88% | - | US$132.886 | - |
| 3525 |  Bikerush BRT | US$0,02208 | 0,95% | 2,18% | - | US$139.735 | - |
| 3526 |  Elephant Money ELEPHANT | US$0,0000001179 | 0,31% | -0,36% | - | US$132.800 | - |
| 3527 |  LavaX Labs LAVAX | US$0,01570 | 0,26% | -15,50% | - | US$132.967 | - |
| 3528 |  Cpos Cloud Payment CPOS | US$0,0002990 | 3,54% | 4,25% | - | US$132.584 | - |
| 3529 |  MetFX Watch To Earn MFX | US$0,003136 | -4,90% | -4,87% | - | US$131.386 | - |
| 3530 |  Crown Sovereign CSOV | US$0,007385 | -3,63% | 6,43% | - | US$132.233 | - |
| 3531 |  QiSwap QI | US$0,01494 | -9,00% | 2,44% | - | US$132.740 | - |
| 3532 |  HebeBlock HEBE | US$0,01753 | 0,12% | -11,33% | - | US$130.721 | - |
| 3533 |  cheqd CHEQ | US$0,03435 | -4,35% | -7,22% | - | US$130.832 | - |
| 3534 |  Furio $FUR | US$5,49 | -0,33% | -33,05% | - | US$128.100 | - |
| 3535 |  CryptoTanks TANK | US$0,009289 | 4,75% | 5,56% | - | US$129.401 | - |
| 3536 |  xDAI xDAI | US$0,9980 | 0,31% | 0,18% | - | US$130.997 | - |
| 3537 |  Wizardia WZRD | US$0,008650 | -2,60% | -23,69% | - | US$131.878 | - |
| 3538 |  MuscleX M-X | US$0,002187 | -15,21% | 0,00% | - | US$130.374 | - |
| 3539 |  MMM7 MMM7 | US$0,001298 | 0,86% | -1,19% | - | US$130.210 | - |
| 3540 |  Scrap SCRAP | US$0,7593 | 2,64% | -4,68% | - | US$136.635 | - |
| 3541 |  ZigZag ZZ | US$3,24 | 1,74% | -1,94% | - | US$128.400 | - |
| 3542 |  The LoveChain LOV | US$0,1452 | -0,01% | 6,82% | - | US$128.242 | - |
| 3543 |  Loon Network LOON | US$0,002655 | -1,07% | -7,21% | - | US$132.408 | - |
| 3544 |  SOUNI SON | US$0,0003492 | -1,94% | -11,69% | - | US$127.501 | - |
| 3545 |  Connect Financial CNFI | US$0,07483 | 0,10% | 0,44% | - | US$126.736 | - |
| 3546 |  Ethermon EMON | US$0,004044 | 25,63% | 0,41% | - | US$127.384 | - |
| 3547 |  Paycoin PCI | US$0,2879 | -0,91% | -5,60% | - | US$126.902 | - |
| 3548 |  Pledge PLGR | US$0,0008003 | -14,38% | -39,84% | - | US$127.272 | - |
| 3549 |  Marshall Rogan Inu MRI | US$0,005466 | 3,96% | -13,87% | - | US$129.488 | - |
| 3550 |  MM Optimizer (Polygon) MMO | US$0,6877 | -1,22% | -17,90% | - | US$126.408 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.