Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NewYorkCoin NYC | US$0,000002525 | -34,46% | -46,66% | US$363.000 | US$431,29 | 143.761.098.438 NYC |
| 1752 |  HashBX HBX | US$0,0005763 | 0,02% | -1,94% | US$362.639 | US$643,63 | 629.280.963 HBX |
| 1753 |  Evedo EVED | US$0,02459 | 1,15% | -3,01% | US$360.962 | US$103.224 | 14.677.017 EVED |
| 1754 |  UniMex Network UMX | US$0,03745 | -0,55% | -9,19% | US$359.663 | US$762,10 | 9.603.525 UMX |
| 1755 |  Electrify.Asia ELEC | US$0,0006784 | -2,06% | 1,60% | US$359.300 | US$12.392,63 | 529.591.779 ELEC |
| 1756 |  Wings WINGS | US$0,003594 | 0,68% | -6,91% | US$359.392 | US$5,98 | 99.999.994 WINGS |
| 1757 |  Curate XCUR | US$0,04242 | 0,70% | -27,28% | US$358.961 | US$78.343,29 | 8.462.172 XCUR |
| 1758 |  Autonio NIOX | US$0,003690 | 7,11% | -7,17% | US$348.502 | US$45.471,48 | 94.440.196 NIOX |
| 1759 |  Fractal FCL | US$0,02156 | 0,07% | -3,40% | US$357.851 | US$12.052,01 | 16.595.271 FCL |
| 1760 |  Caspian CSP | US$0,0007939 | -1,53% | -7,34% | US$356.499 | US$1.820,77 | 449.036.296 CSP |
| 1761 |  BZEdge BZE | US$0,0001186 | -0,77% | -10,32% | US$355.283 | - | 2.995.148.750 BZE |
| 1762 |  Atlas Protocol ATP | US$0,0001372 | 1,94% | 3,39% | US$353.362 | US$20.950,57 | 2.576.066.703 ATP |
| 1763 |  OST OST | US$0,0004395 | -1,50% | -1,87% | US$350.978 | US$17.923,65 | 798.532.509 OST |
| 1764 |  TigerCash TCH | US$0,006264 | 1,25% | -4,56% | US$350.794 | US$1.707.275 | 55.999.900 TCH |
| 1765 |  Bob's Repair BOB | US$0,001905 | -6,34% | -14,80% | US$349.878 | US$2.913,42 | 183.640.758 BOB |
| 1766 |  Centaur CNTR | US$0,0001003 | -4,77% | -6,47% | US$347.767 | US$4.042,19 | 3.465.750.000 CNTR |
| 1767 |  DeHive DHV | US$0,08674 | 5,64% | -9,75% | US$348.627 | US$46.262,96 | 4.019.375 DHV |
| 1768 |  Bitswift BITS | US$0,08919 | -7,74% | 13,92% | US$346.483 | US$49,33 | 3.884.635 BITS |
| 1769 |  ownix ONX | US$0,1040 | 0,01% | 0,00% | US$343.217 | - | 3.300.000 ONX |
| 1770 |  Zoracles ZORA | US$62,60 | -3,52% | 6,76% | US$341.998 | US$10.194,64 | 5.463 ZORA |
| 1771 |  MurAll PAINT | US$0,00003817 | 7,46% | -7,97% | US$344.217 | US$44.139,21 | 9.018.551.590 PAINT |
| 1772 |  Orion Money ORION | US$0,003592 | -3,42% | 8,56% | US$341.286 | US$11.098,20 | 95.000.673 ORION |
| 1773 |  Rune RUNE | US$25,12 | -16,26% | 0,47% | US$339.558 | - | 13.517 RUNE |
| 1774 |  omchain OMC | US$0,003654 | 1,76% | -9,80% | US$339.140 | US$51.181,91 | 92.808.753 OMC |
| 1775 |  Cook Finance COOK | US$0,0003881 | 3,35% | -6,86% | US$339.054 | US$165.293 | 873.630.735 COOK |
| 1776 |  ASPO World ASPO | US$0,006058 | -0,97% | 0,72% | US$337.377 | US$942,52 | 55.687.834 ASPO |
| 1777 |  2crazyNFT 2CRZ | US$0,002178 | -0,68% | -2,75% | US$334.312 | US$94.984,45 | 153.470.569 2CRZ |
| 1778 |  TRAVA.FINANCE TRAVA | US$0,0004621 | -0,46% | 0,21% | US$332.334 | US$145.036 | 719.162.548 TRAVA |
| 1779 |  Anchor Neural World ANW | US$0,001202 | -10,78% | -19,90% | US$330.986 | US$102.564 | 275.297.977 ANW |
| 1780 |  eBoost EBST | US$0,003318 | -0,54% | -1,47% | US$331.780 | - | 99.990.002 EBST |
| 1781 |  Endor Protocol EDR | US$0,0002250 | -0,04% | 46,30% | US$330.511 | - | 1.468.902.335 EDR |
| 1782 |  Decentralized Vulnerability Platform DVP | US$0,0006301 | -1,54% | -8,57% | US$329.188 | US$129.195 | 522.405.821 DVP |
| 1783 |  WeOwn CHX | US$0,003265 | 0,59% | 4,49% | US$325.535 | US$69,95 | 99.719.012 CHX |
| 1784 |  APYSwap APYS | US$0,01781 | -2,00% | -12,51% | US$324.009 | US$43.318,22 | 18.191.036 APYS |
| 1785 |  Parachute PAR | US$0,0003690 | 2,89% | -21,54% | US$324.199 | US$68.248,40 | 878.603.675 PAR |
| 1786 |  Dev Protocol DEV | US$0,2892 | -0,72% | -13,66% | US$323.298 | - | 1.118.005 DEV |
| 1787 |  Veil VEIL | US$0,003752 | -0,46% | 4,32% | US$322.928 | US$96,47 | 86.077.880 VEIL |
| 1788 |  ZUM TOKEN ZUM | US$0,00001251 | 64,02% | 62,58% | US$320.392 | US$1,20 | 25.614.208.832 ZUM |
| 1789 |  SHIBAVAX SHIBX | US$0,00003270 | -0,96% | -3,58% | US$320.052 | US$1,71 | 9.787.969.900 SHIBX |
| 1790 |  Innovation Blockchain Payment IBP | US$0,001701 | 0,65% | 0,61% | US$319.788 | US$7.429,97 | 188.009.206 IBP |
| 1791 |  BiblePay BBP | US$0,0001250 | -16,97% | 3,49% | US$319.083 | US$232,23 | 2.552.987.248 BBP |
| 1792 |  CREDIT CREDIT | US$0,0001308 | -0,89% | 36,51% | US$317.260 | US$24,29 | 2.425.433.850 CREDIT |
| 1793 |  Hydro HYDRO | US$0,003819 | -1,35% | 1,75% | US$315.236 | US$4.291,42 | 82.545.513 HYDRO |
| 1794 |  BitcoinPoS BPS | US$0,05400 | -9,99% | -17,64% | US$316.022 | US$64,99 | 5.851.977 BPS |
| 1795 |  SnowSwap SNOW | US$0,6689 | 2,73% | -10,58% | US$315.135 | US$13.325,52 | 471.156 SNOW |
| 1796 |  Rune Shards RXS | US$0,001740 | -0,06% | -4,39% | US$315.415 | US$16,85 | 181.305.040 RXS |
| 1797 |  Eden EDN | US$0,0005218 | 0,01% | 0,03% | US$313.072 | US$93,97 | 600.000.000 EDN |
| 1798 |  Dinamo Zagreb Fan Token DZG | US$0,6517 | -8,33% | -11,34% | US$309.559 | US$105.293 | 475.028 DZG |
| 1799 |  Bitspawn SPWN | US$0,0006064 | 0,93% | -2,72% | US$311.757 | US$1.813,40 | 514.118.905 SPWN |
| 1800 |  Delphy DPY | US$0,004997 | -2,23% | -8,29% | US$310.823 | US$17.149,44 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.