Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Antiample XAMP | US$0,001211 | 0,00% | -9,73% | US$564.067 | - | 465.929.910 XAMP |
| 1602 |  Natus Vincere Fan Token NAVI | US$0,5616 | -1,53% | 9,73% | US$562.196 | US$89.199,54 | 1.001.066 NAVI |
| 1603 |  Vidulum VDL | US$0,03287 | 0,16% | -9,38% | US$561.084 | US$806,21 | 17.071.231 VDL |
| 1604 |  Plasma Finance PPAY | US$0,004542 | -1,99% | -6,40% | US$559.209 | US$41,96 | 123.116.295 PPAY |
| 1605 |  Game.com GTC | US$0,0007314 | 2,45% | -8,07% | US$556.902 | US$21.358,84 | 761.444.190 GTC |
| 1606 |  XMax XMX | US$0,00001907 | 2,39% | 1,08% | US$549.134 | US$152.663 | 28.792.881.608 XMX |
| 1607 |  Standard Protocol STND | US$0,04098 | 2,65% | -5,66% | US$550.264 | US$65.904,10 | 13.427.324 STND |
| 1608 |  OIN Finance OIN | US$0,01665 | 0,08% | -10,54% | US$548.606 | US$13.503,85 | 32.950.759 OIN |
| 1609 |  PolkaWar PWAR | US$0,006633 | -4,67% | -12,21% | US$549.352 | US$422.533 | 82.822.168 PWAR |
| 1610 |  QChi QCH | US$0,01666 | -1,46% | -7,62% | US$545.806 | - | 32.756.240 QCH |
| 1611 |  UREEQA URQA | US$0,01970 | -0,37% | 2,81% | US$545.608 | US$151,19 | 27.700.089 URQA |
| 1612 |  FOTA - Fight Of The Ages FOTA | US$0,08323 | -11,20% | -15,40% | US$545.190 | US$193.919 | 6.550.298 FOTA |
| 1613 |  TERA TERA | US$0,0006453 | -1,87% | -5,93% | US$545.051 | US$3,37 | 844.711.128 TERA |
| 1614 |  Golff GOF | US$0,05463 | -4,18% | -8,81% | US$546.311 | US$651.537 | 9.999.338 GOF |
| 1615 |  Litex LXT | US$0,0002720 | -0,72% | -2,16% | US$544.027 | US$54.531,35 | 2.000.000.000 LXT |
| 1616 |  APIX APIX | US$0,004240 | -4,50% | -10,74% | US$551.607 | US$38.751,84 | 130.089.490 APIX |
| 1617 |  DigitalNote XDN | US$0,00006638 | -4,94% | -3,80% | US$530.066 | US$1.707,27 | 7.985.578.687 XDN |
| 1618 |  LiquidApps DAPP | US$0,0007605 | 0,12% | -2,00% | US$539.890 | US$579,66 | 709.902.294 DAPP |
| 1619 |  DinoX DNXC | US$0,01585 | -0,93% | -0,78% | US$538.984 | US$42.951,58 | 34.011.080 DNXC |
| 1620 |  Thisoption TONS | US$0,09773 | -0,44% | -1,44% | US$538.929 | - | 5.514.569 TONS |
| 1621 |  Graphlinq Protocol GLQ | US$0,001594 | -7,45% | -9,32% | US$542.079 | US$271.181 | 339.999.895 GLQ |
| 1622 |  Shard SHARD | US$0,03125 | -1,87% | -3,92% | US$534.308 | - | 17.100.000 SHARD |
| 1623 |  VNX VNXLU | US$0,01894 | -1,87% | -5,92% | US$532.219 | US$55,77 | 28.104.700 VNXLU |
| 1624 |  DogeCash DOGEC | US$0,02727 | 9,54% | 0,36% | US$530.889 | US$866,90 | 19.468.363 DOGEC |
| 1625 |  Impossible Finance IF | US$0,08782 | -0,80% | -10,74% | US$526.975 | US$226,44 | 6.000.661 IF |
| 1626 |  FLIP FLP | US$0,009366 | 48,76% | 37,81% | US$524.050 | US$147,58 | 55.955.000 FLP |
| 1627 |  NextDAO NAX | US$0,0002187 | 0,11% | -6,40% | US$524.286 | US$194.343 | 2.397.608.906 NAX |
| 1628 |  Lanceria LANC | US$0,001945 | 2,39% | -9,39% | US$523.501 | US$13.032,63 | 269.152.549 LANC |
| 1629 |  TripCandy CANDY | US$0,002498 | -0,60% | -12,80% | US$523.064 | US$4,14 | 209.382.822 CANDY |
| 1630 |  iEthereum IETH | US$0,02878 | 0,53% | -4,90% | US$517.975 | US$61,90 | 18.000.000 IETH |
| 1631 |  Azbit AZ | US$0,000006272 | 0,45% | -2,18% | US$520.945 | - | 83.057.996.159 AZ |
| 1632 |  ATLANT ATL | US$0,009540 | -0,97% | -9,57% | US$516.819 | - | 54.175.041 ATL |
| 1633 |  Famcentral FAM | US$0,05052 | 0,11% | -9,68% | US$517.004 | US$280,78 | 10.233.001 FAM |
| 1634 |  Public Index Network PIN | US$0,003386 | 192,47% | 140,35% | US$515.915 | US$2,08 | 152.351.008 PIN |
| 1635 |  BitBall BTB | US$0,0008471 | -3,85% | 34,18% | US$513.932 | US$2.648,19 | 606.692.575 BTB |
| 1636 |  1Million Token 1MT | US$0,5149 | -1,81% | -5,79% | US$512.138 | - | 994.686 1MT |
| 1637 |  Sether SETH | US$0,02533 | -1,03% | -9,90% | US$510.099 | US$1.505,99 | 20.136.683 SETH |
| 1638 |  XCarnival XCV | US$0,01012 | 0,80% | -3,71% | US$509.452 | US$92.905,83 | 50.331.385 XCV |
| 1639 |  PetroDollar XPD | US$0,007954 | -1,87% | -5,92% | US$508.973 | - | 63.993.275 XPD |
| 1640 |  WePower WPR | US$0,0007385 | -0,09% | 17,70% | US$508.688 | US$216,83 | 688.808.616 WPR |
| 1641 |  DAV Coin DAV | US$0,0007298 | -5,43% | -35,47% | US$506.253 | US$15,74 | 693.650.813 DAV |
| 1642 |  Golos Blockchain GLS | US$0,001611 | 0,01% | -7,07% | US$500.178 | US$177,78 | 310.523.294 GLS |
| 1643 |  YF Link YFL | US$9,17 | 19,91% | 12,78% | US$499.811 | - | 54.532 YFL |
| 1644 |  Props Token PROPS | US$0,0009734 | 1,29% | 0,85% | US$499.701 | US$16.083,24 | 513.363.583 PROPS |
| 1645 |  Float Protocol (Bank) BANK | US$2,06 | -4,32% | -25,15% | US$496.372 | US$32.956,94 | 240.443 BANK |
| 1646 |  BlackHat BLKC | US$0,05900 | 3,54% | -4,23% | US$448.707 | US$83.830,25 | 7.604.715 BLKC |
| 1647 |  Swarm Markets SMT | US$0,01500 | 56,26% | 48,51% | US$491.569 | US$586,35 | 32.769.650 SMT |
| 1648 |  Brokoli Network BRKL | US$0,01208 | 0,23% | -7,68% | US$489.091 | US$6.904,27 | 40.472.622 BRKL |
| 1649 |  Triall TRL | US$0,02750 | 1,03% | -6,18% | US$485.641 | US$15.642,65 | 17.658.265 TRL |
| 1650 |  DOSE DOSE | US$0,009299 | -0,45% | -8,34% | US$482.630 | US$300.978 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.