Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,04530 | -1,17% | -2,04% | US$664.738 | - | 14.673.066 CORN |
| 1552 |  Xensor XSR | US$0,0001431 | 0,78% | -0,56% | US$664.205 | US$5.955,13 | 4.641.311.279 XSR |
| 1553 |  Medicalchain MTN | US$0,002064 | 6,87% | 5,45% | US$662.415 | US$19.668,06 | 320.948.761 MTN |
| 1554 |  1-UP Platform 1-UP | US$0,01159 | 40,26% | 30,12% | US$662.336 | US$20.169,90 | 57.170.994 1-UP |
| 1555 |  PlayFuel PLF | US$0,001318 | -0,77% | 26,24% | US$658.997 | US$75,18 | 500.000.000 PLF |
| 1556 |  Spore SPORE | US$0,000000000019 | 0,40% | -2,25% | US$660.233 | US$151,62 | 34.021.555.721.167.952 SPORE |
| 1557 |  Paribus PBX | US$0,001309 | -0,70% | -4,71% | US$662.940 | US$102.235 | 506.393.024 PBX |
| 1558 |  beFITTER FIU | US$0,01384 | 4,75% | -6,18% | US$657.596 | US$370.544 | 47.498.130 FIU |
| 1559 |  yieldwatch WATCH | US$0,03682 | 0,72% | -1,49% | US$658.095 | US$466,21 | 17.875.544 WATCH |
| 1560 |  Gravity Finance GFI | US$0,001868 | -0,39% | -7,09% | US$657.941 | US$99,40 | 352.267.212 GFI |
| 1561 |  Carbon CRBN | US$0,01986 | -1,05% | -6,59% | US$655.159 | US$20.882,60 | 32.982.100 CRBN |
| 1562 |  Plant Vs Undead PVU | US$0,01310 | 0,98% | -5,48% | US$656.505 | US$54.495,52 | 50.109.128 PVU |
| 1563 |  Zloadr ZDR | US$0,1207 | -1,39% | -7,89% | US$655.094 | - | 5.425.706 ZDR |
| 1564 |  Unitrade TRADE | US$0,03320 | -0,89% | -5,73% | US$653.199 | US$9.450,17 | 19.673.817 TRADE |
| 1565 |  Vanilla Network VNLA | US$1,15 | -0,18% | -5,01% | US$651.026 | - | 567.165 VNLA |
| 1566 |  Levolution LEVL | US$0,004999 | -2,97% | -5,45% | US$648.313 | US$3,80 | 129.678.864 LEVL |
| 1567 |  PANTHEON X XPN | US$0,0009981 | 14,36% | -11,80% | US$679.466 | US$120,01 | 680.786.427 XPN |
| 1568 |  Opium OPIUM | US$0,1547 | 1,89% | -6,09% | US$643.767 | US$35.227,11 | 4.161.204 OPIUM |
| 1569 |  ChatCoin CHAT | US$0,0009310 | -2,81% | -1,28% | US$642.422 | US$11.045,70 | 690.000.640 CHAT |
| 1570 |  LINKA LINKA | US$0,0009161 | -0,06% | -5,96% | US$635.931 | US$840,68 | 694.150.020 LINKA |
| 1571 |  PieDAO DOUGH v2 DOUGH | US$0,04217 | 1,00% | -8,71% | US$623.414 | US$13.892,59 | 14.782.646 DOUGH |
| 1572 |  Crust Shadow CSM | US$0,006233 | -1,53% | -16,57% | US$623.281 | US$10.155,20 | 100.000.000 CSM |
| 1573 |  Myriad XMY | US$0,0003410 | 36,41% | 13,28% | US$624.575 | US$1.138,26 | 1.831.506.250 XMY |
| 1574 |  YOYOW YOYOW | US$0,001191 | -0,33% | -6,96% | US$623.803 | US$11.439,43 | 523.737.779 YOYOW |
| 1575 |  Global Social Chain GSC | US$0,001311 | -5,67% | -6,35% | US$622.836 | US$95,02 | 475.044.228 GSC |
| 1576 |  KamPay KAMPAY | US$0,001898 | -0,27% | 16,71% | US$611.450 | US$79.590,37 | 322.224.746 KAMPAY |
| 1577 |  EXRNchain EXRN | US$0,000006695 | 0,80% | -23,38% | US$619.246 | - | 92.500.000.000 EXRN |
| 1578 |  Professional Fighters League Fan Token PFL | US$0,4768 | -5,15% | 5,22% | US$617.108 | US$37.048,94 | 1.294.195 PFL |
| 1579 |  Umbrella Network UMB | US$0,008305 | -0,60% | -18,97% | US$615.036 | US$171.995 | 74.060.182 UMB |
| 1580 |  Ares Protocol ARES | US$0,002635 | -0,66% | -11,20% | US$609.050 | US$45.843,07 | 231.179.222 ARES |
| 1581 |  Typerium TYPE | US$0,0003717 | 16,65% | -10,99% | US$603.965 | US$252,12 | 1.624.839.391 TYPE |
| 1582 |  LanaCoin LANA | US$0,0001894 | -1,87% | -5,92% | US$603.184 | US$0,1900 | 3.185.213.195 LANA |
| 1583 |  Tokenplace TOK | US$0,004660 | 1,36% | 6,51% | US$600.927 | US$204.583 | 128.945.627 TOK |
| 1584 |  Hush HUSH | US$0,05018 | -1,92% | -4,84% | US$601.793 | - | 11.991.948 HUSH |
| 1585 |  Zenfuse ZEFU | US$0,009204 | -0,76% | -4,10% | US$597.331 | US$9.171,52 | 64.899.301 ZEFU |
| 1586 |  Rublix RBLX | US$0,02880 | 0,68% | -6,91% | US$597.429 | US$90,44 | 20.745.871 RBLX |
| 1587 |  WagyuSwap WAG | US$0,01101 | -2,04% | -3,10% | US$596.426 | US$16.276,83 | 54.165.358 WAG |
| 1588 |  OceanEx Token OCE | US$0,0003334 | 0,66% | -4,11% | US$596.073 | US$5.102,12 | 1.788.038.022 OCE |
| 1589 |  Bitgesell BGL | US$0,03689 | 8,90% | -5,65% | US$596.110 | US$4.021,59 | 16.157.930 BGL |
| 1590 |  AmonD AMON | US$0,0007010 | 0,01% | -0,29% | US$588.646 | US$7,62 | 839.681.674 AMON |
| 1591 |  adbank ADB | US$0,0006406 | -13,35% | 125,75% | US$581.118 | US$9.341,90 | 907.164.573 ADB |
| 1592 |  Hiveterminal Token HVN | US$0,001166 | 6,81% | -9,50% | US$582.817 | US$415,82 | 500.000.000 HVN |
| 1593 |  CryptoZoon ZOON | US$0,0007906 | 1,19% | -1,47% | US$583.093 | US$403.548 | 737.491.617 ZOON |
| 1594 |  Denarius D | US$0,07346 | -5,31% | 15,82% | US$580.755 | US$1.407,43 | 7.905.964 D |
| 1595 |  HitChain HIT | US$0,000009439 | 3,71% | -16,17% | US$579.954 | US$208.199 | 61.440.000.000 HIT |
| 1596 |  Wall Street Games WSG | US$0,000000001852 | -0,62% | -8,48% | US$577.372 | US$797.295 | 311.708.880.342.312 WSG |
| 1597 |  Ravencoin Classic RVC | US$0,00005472 | 5,36% | -30,99% | US$574.741 | US$22.567,75 | 10.503.162.101 RVC |
| 1598 |  GeoDB GEO | US$0,006897 | 9,51% | 6,64% | US$569.947 | US$6.914,67 | 82.641.419 GEO |
| 1599 |  Bean Cash BITB | US$0,0001149 | -4,15% | -11,88% | US$570.387 | US$570,02 | 4.966.250.000 BITB |
| 1600 |  Hakka.Finance HAKKA | US$0,001454 | 5,85% | -11,68% | US$564.311 | US$2.854,89 | 388.018.276 HAKKA |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.