Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Massnet MASS | US$0,01193 | 0,02% | 0,13% | US$1.169.454 | US$125.168 | 98.026.147 MASS |
| 1352 |  BitCore BTX | US$0,06476 | 3,28% | -9,01% | US$1.173.154 | US$110.764 | 18.116.536 BTX |
| 1353 |  Throne THN | US$0,002959 | -0,36% | -16,78% | US$1.156.175 | US$301.992 | 390.752.313 THN |
| 1354 |  BBS Network BBS | US$0,01743 | 1,59% | -1,50% | US$1.154.041 | US$77.489,49 | 66.209.680 BBS |
| 1355 |  Strips Finance STRP | US$0,2772 | 1,15% | 1,22% | US$1.143.604 | US$52.012,61 | 4.125.963 STRP |
| 1356 |  AMLT AMLT | US$0,002902 | 4,24% | -0,15% | US$1.139.788 | US$125,10 | 392.735.243 AMLT |
| 1357 |  HoDooi.com HOD | US$0,005621 | -1,25% | -8,34% | US$1.139.786 | US$92.802,56 | 202.785.121 HOD |
| 1358 |  Gleec GLEEC | US$0,05368 | 1,84% | -7,97% | US$1.119.814 | US$268.431 | 20.859.999 GLEEC |
| 1359 |  Pillar PLR | US$0,004376 | 0,45% | -7,75% | US$1.135.027 | US$260,06 | 259.348.201 PLR |
| 1360 |  CPChain CPC | US$0,003006 | -1,93% | -5,99% | US$1.132.480 | US$69.564,20 | 376.765.852 CPC |
| 1361 |  SmartCredit Token SMARTCREDIT | US$0,8375 | -1,91% | -5,76% | US$1.130.787 | US$17.367,10 | 1.350.243 SMARTCREDIT |
| 1362 |  High Performance Blockchain HPB | US$0,01544 | -2,57% | -0,10% | US$1.127.930 | US$146.014 | 73.069.950 HPB |
| 1363 |  Pacoca PACOCA | US$0,009175 | -0,51% | -1,97% | US$1.129.485 | US$4.061,09 | 123.107.414 PACOCA |
| 1364 |  EVRYNET EVRY | US$0,02788 | 8,22% | 7,23% | US$1.126.247 | US$6.849,62 | 40.389.133 EVRY |
| 1365 |  PLANET PLA | US$0,005268 | 33,89% | -21,98% | US$1.185.316 | US$121.555 | 225.000.000 PLA |
| 1366 |  IOI Token IOI | US$0,1237 | -0,10% | -9,91% | US$1.115.449 | US$296.879 | 9.014.158 IOI |
| 1367 |  GHOSTPRISM GHOST | US$0,2074 | -1,87% | -6,00% | US$1.119.195 | - | 5.397.347 GHOST |
| 1368 |  YUMMY YUMMY | US$0,000003051 | -0,36% | 1,81% | US$1.120.558 | US$30,47 | 367.302.685.640 YUMMY |
| 1369 |  Metaverse Dualchain Network Architecture DNA | US$0,00005533 | -2,41% | -4,61% | US$1.114.618 | US$3.822,81 | 20.143.656.744 DNA |
| 1370 |  carVertical CV | US$0,0001457 | -9,18% | -1,04% | US$1.110.770 | US$2.599,95 | 7.625.478.192 CV |
| 1371 |  ODIN PROTOCOL ODIN | US$0,06350 | -9,93% | -32,15% | US$1.109.218 | US$7.439,18 | 17.468.925 ODIN |
| 1372 |  TrueChain TRUE | US$0,01392 | -3,92% | -8,07% | US$1.107.874 | US$116.027 | 79.575.543 TRUE |
| 1373 |  Lightning LIGHT | US$0,01725 | -0,34% | -1,50% | US$1.108.638 | US$449,47 | 64.269.692 LIGHT |
| 1374 |  Shirtum SHI | US$0,006369 | 0,99% | -1,46% | US$1.107.062 | US$8.016,10 | 173.823.179 SHI |
| 1375 |  Vexanium VEX | US$0,001502 | -4,47% | -5,73% | US$1.101.797 | US$31.591,49 | 733.642.279 VEX |
| 1376 |  SYNC Network SYNC | US$0,009361 | -0,77% | -8,55% | US$1.100.136 | US$507,30 | 117.524.904 SYNC |
| 1377 |  Raven Protocol RAVEN | US$0,0002445 | -2,62% | -10,65% | US$1.098.792 | US$2.235,36 | 4.494.272.006 RAVEN |
| 1378 |  Breezecoin BRZE | US$0,006090 | -0,97% | -4,48% | US$1.096.210 | US$207,09 | 180.000.000 BRZE |
| 1379 |  MAX Exchange Token MAX | US$0,2764 | -1,52% | -7,06% | US$1.097.659 | US$38.791,16 | 3.971.283 MAX |
| 1380 |  TenUp TUP | US$0,03462 | -0,38% | -9,90% | US$1.091.471 | US$79.463,66 | 31.524.012 TUP |
| 1381 |  Graviocoin GIO | US$0,01513 | -1,29% | -6,03% | US$1.090.964 | US$489,98 | 72.128.521 GIO |
| 1382 |  CoinMerge (BEP-20) CMERGE | US$0,0002315 | -0,23% | -4,09% | US$1.090.525 | US$58,10 | 4.711.405.935 CMERGE |
| 1383 |  GamesPad GMPD | US$0,01612 | 0,19% | 1,49% | US$1.086.685 | US$13.531,92 | 67.400.712 GMPD |
| 1384 |  CoinMerge (ERC-20) CMERGE | US$0,0002393 | -4,54% | -12,71% | US$1.081.024 | US$4.119,86 | 4.516.785.875 CMERGE |
| 1385 |  CONTRACOIN CTCN | US$0,02170 | -4,40% | -11,07% | US$1.078.891 | US$51.968,94 | 49.716.031 CTCN |
| 1386 |  EpiK Protocol EPK | US$0,008287 | 0,42% | -11,84% | US$1.077.737 | US$172.020 | 130.057.090 EPK |
| 1387 |  DeFiner FIN | US$0,008409 | -2,46% | -20,63% | US$1.079.362 | US$79.591,05 | 128.364.590 FIN |
| 1388 |  Unifty NIF | US$0,6153 | 4,84% | 1,10% | US$1.068.858 | US$138.957 | 1.737.212 NIF |
| 1389 |  Eden EDEN | US$0,08050 | -2,25% | -19,15% | US$1.065.190 | US$1.683.348 | 13.232.627 EDEN |
| 1390 |  STARSHIP STARSHIP | US$0,05633 | -0,41% | -9,93% | US$1.065.172 | US$1.342,63 | 18.908.258 STARSHIP |
| 1391 |  Bismuth BIS | US$0,04535 | 16,38% | -4,65% | US$1.064.947 | US$544,70 | 23.482.989 BIS |
| 1392 |  Aston Villa Fan Token AVL | US$1,18 | 4,57% | 10,79% | US$1.064.262 | US$165.037 | 900.792 AVL |
| 1393 |  VIDY VIDY | US$0,0001070 | 1,45% | -15,13% | US$1.057.633 | US$607.529 | 9.888.864.266 VIDY |
| 1394 |  Effect Network EFX | US$0,004189 | 0,45% | -6,16% | US$1.056.355 | US$94.691,10 | 252.168.527 EFX |
| 1395 |  Cindicator CND | US$0,0005272 | -2,20% | 7,67% | US$1.054.371 | US$35,59 | 2.000.000.005 CND |
| 1396 |  Bird.Money BIRD | US$11,07 | 0,70% | -13,90% | US$1.050.979 | US$24.315,80 | 94.942 BIRD |
| 1397 |  Young Boys Fan Token YBO | US$1,05 | -2,73% | 5,26% | US$1.050.481 | US$161.589 | 1.001.392 YBO |
| 1398 |  Digix Gold Token DGX | US$19,19 | 229,75% | 35,64% | US$1.048.092 | US$241,93 | 54.623 DGX |
| 1399 |  Galaxy Blitz MIT | US$0,2916 | -2,06% | 10,41% | US$1.045.984 | US$490.048 | 3.587.354 MIT |
| 1400 |  Equalizer EQZ | US$0,02795 | -0,23% | 13,27% | US$1.046.733 | US$44.583,30 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.