Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFTb NFTB | US$0,01800 | -1,05% | -3,77% | US$1.912.266 | US$68.971,44 | 106.243.272 NFTB |
| 1202 |  Mogul Productions STARS | US$0,006210 | -0,57% | -17,64% | US$1.904.380 | US$569.152 | 306.657.541 STARS |
| 1203 |  Ispolink ISP | US$0,0006845 | -2,84% | -8,01% | US$1.886.688 | US$857.918 | 2.756.425.785 ISP |
| 1204 |  Isiklar Coin ISIKC | US$0,3555 | 0,85% | 12,76% | US$1.882.457 | US$152.643 | 5.295.305 ISIKC |
| 1205 |  MOVEZ MOVEZ | US$0,003684 | -5,20% | 8,60% | US$1.884.807 | US$1.223.830 | 511.594.527 MOVEZ |
| 1206 |  BiFi BIFI | US$0,007674 | 1,44% | -5,27% | US$1.872.357 | US$149.083 | 244.001.935 BIFI |
| 1207 |  Tarot TAROT | US$0,04560 | -6,81% | -12,35% | US$1.873.026 | US$54.435,98 | 41.077.806 TAROT |
| 1208 |  OpenWorld OPEN | US$0,03628 | 0,09% | -9,34% | US$1.872.802 | US$10.744,75 | 51.617.956 OPEN |
| 1209 |  Rotharium RTH | US$0,5133 | -1,60% | -12,42% | US$1.871.258 | US$128.494 | 3.645.272 RTH |
| 1210 |  SENATE SENATE | US$0,05683 | 0,65% | -4,76% | US$1.869.195 | US$105.641 | 32.890.730 SENATE |
| 1211 |  Landshare LAND | US$0,6330 | -2,23% | -7,44% | US$1.878.349 | US$12.983,98 | 2.967.521 LAND |
| 1212 |  SeedOn SEON | US$0,009114 | -1,51% | -19,97% | US$1.847.522 | US$169.010 | 202.705.688 SEON |
| 1213 |  Pundi X NEM NPXSXEM | US$0,00004127 | -0,54% | -1,47% | US$1.844.223 | - | 44.686.428.753 NPXSXEM |
| 1214 |  Unbound UNB | US$0,001607 | -3,84% | -11,03% | US$1.839.186 | US$126.285 | 1.144.427.233 UNB |
| 1215 |  Swop SWOP | US$0,7237 | -0,21% | -8,17% | US$1.834.948 | US$10.664,81 | 2.535.677 SWOP |
| 1216 |  Oxygen OXY | US$0,04943 | -0,83% | -2,80% | US$1.836.756 | US$283.114 | 37.158.581 OXY |
| 1217 |  MIR COIN MIR | US$0,002362 | 2,69% | -9,47% | US$1.843.694 | US$31.120,09 | 780.627.481 MIR |
| 1218 |  CyberMiles CMT | US$0,002279 | 0,01% | -1,46% | US$1.823.169 | US$11.609,59 | 800.000.000 CMT |
| 1219 |  Egretia EGT | US$0,0004290 | -1,39% | 9,91% | US$1.809.894 | US$17.499,52 | 4.218.701.582 EGT |
| 1220 |  Digital Fitness DEFIT | US$0,06706 | -0,07% | -13,92% | US$1.887.290 | US$146.264 | 28.142.197 DEFIT |
| 1221 |  TOP TOP | US$0,0003270 | -1,20% | -3,54% | US$1.802.649 | US$41.020,81 | 5.512.414.943 TOP |
| 1222 |  Ripio Credit Network RCN | US$0,003543 | 3,67% | -6,62% | US$1.801.044 | US$23.577,67 | 508.404.746 RCN |
| 1223 |  SpaceChain SPC | US$0,005849 | -1,62% | -2,58% | US$1.796.634 | US$901,01 | 307.182.730 SPC |
| 1224 |  Florin XFL | US$13,06 | 11,11% | 15,84% | US$1.788.164 | US$403,20 | 136.914 XFL |
| 1225 |  Public Mint MINT | US$0,01715 | -2,45% | -1,14% | US$1.785.368 | US$1.352,83 | 104.097.327 MINT |
| 1226 |  Taraxa TARA | US$0,001318 | -6,39% | -12,34% | US$1.769.463 | US$524.633 | 1.343.021.474 TARA |
| 1227 |  WELL WELL | US$0,01285 | -0,36% | 0,47% | US$1.761.838 | US$132.346 | 137.080.000 WELL |
| 1228 |  Memetic / PepeCoin MEME | US$0,05870 | 18,37% | -9,14% | US$1.753.735 | US$292,64 | 29.873.823 MEME |
| 1229 |  42-coin 42 | US$41.661,42 | 7,94% | 21,76% | US$1.749.778 | - | 42 42 |
| 1230 |  ZeroSwap ZEE | US$0,02756 | -1,77% | 1,83% | US$1.747.886 | US$587.758 | 63.429.102 ZEE |
| 1231 |  Decentr DEC | US$0,01591 | -5,21% | -10,42% | US$1.730.062 | US$107.815 | 108.768.533 DEC |
| 1232 |  Aurigami PLY | US$0,001339 | 3,45% | -1,99% | US$1.729.445 | US$2.045.291 | 1.291.676.806 PLY |
| 1233 |  Binamon BMON | US$0,01489 | -2,32% | -7,88% | US$1.719.244 | US$96.869,76 | 115.453.949 BMON |
| 1234 |  Green Ben EBEN | US$0,07152 | 3,06% | -1,86% | US$1.713.797 | US$8.003,36 | 23.962.630 EBEN |
| 1235 |  MandoX V2 MANDOX | US$0,0000001149 | -0,16% | -13,11% | US$1.717.851 | US$1.242,91 | 14.951.215.527.640 MANDOX |
| 1236 |  Polytrade TRADE | US$0,1427 | -4,62% | 6,47% | US$1.714.433 | US$1.360.019 | 12.017.404 TRADE |
| 1237 |  Nord Finance NORD | US$0,2566 | -2,72% | -0,07% | US$1.711.578 | US$134.278 | 6.669.582 NORD |
| 1238 |  S.C. Corinthians Fan Token SCCP | US$0,7126 | 2,58% | 12,88% | US$1.702.391 | US$117.596 | 2.389.010 SCCP |
| 1239 |  ExNetwork Token EXNT | US$0,02687 | 0,89% | -10,83% | US$1.694.363 | - | 63.050.105 EXNT |
| 1240 |  IQeon IQN | US$0,3060 | 0,45% | -14,67% | US$1.680.289 | US$32.404,88 | 5.491.860 IQN |
| 1241 |  Waves Enterprise WEST | US$0,03998 | -1,50% | -6,75% | US$1.677.704 | US$397.642 | 41.965.923 WEST |
| 1242 |  PAID Network PAID | US$0,02018 | -2,47% | -16,58% | US$1.676.376 | US$53.898,17 | 83.070.175 PAID |
| 1243 |  Bloom BLT | US$0,02956 | -11,16% | -31,00% | US$1.674.580 | US$1.640,81 | 56.642.697 BLT |
| 1244 |  Nyancoin NYAN | US$0,005100 | -8,92% | 13,33% | US$1.646.390 | US$7,21 | 322.805.606 NYAN |
| 1245 |  Skycoin SKY | US$0,07410 | -14,08% | -23,51% | US$1.630.125 | US$22,43 | 22.000.000 SKY |
| 1246 |  Primecoin XPM | US$0,03835 | -1,23% | -9,79% | US$1.625.567 | US$655,04 | 42.390.494 XPM |
| 1247 |  Tokoin TOKO | US$0,003313 | 8,44% | 17,87% | US$1.621.117 | US$255.825 | 489.256.294 TOKO |
| 1248 |  Attila ATT | US$0,003583 | 1,98% | -2,02% | US$1.613.514 | US$8.012,05 | 450.382.736 ATT |
| 1249 |  Spartan Protocol SPARTA | US$0,01395 | 1,91% | 5,02% | US$1.611.788 | US$135.942 | 115.503.108 SPARTA |
| 1250 |  DOGGY DOGGY | US$0,0003992 | 1,45% | 5,09% | US$1.612.806 | US$147.186 | 4.040.124.310 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.