Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$1,45 | 0,81% | -5,80% | US$1.598.504 | US$821.485 | 1.100.000 GOZ |
| 1252 |  Billion Happiness BHC | US$31,95 | 3,25% | -5,86% | US$1.597.649 | US$96.776,25 | 50.000 BHC |
| 1253 |  YAM V3 YAM | US$0,1129 | 0,88% | -13,38% | US$1.593.759 | US$266.278 | 14.117.851 YAM |
| 1254 |  REPO REPO | US$0,07045 | -1,87% | -5,92% | US$1.590.195 | US$472,25 | 22.573.354 REPO |
| 1255 |  0xBitcoin 0xBTC | US$0,1638 | 22,72% | 22,24% | US$1.589.969 | US$102.564 | 9.706.750 0xBTC |
| 1256 |  iMe Lab LIME | US$0,006420 | -0,34% | -16,08% | US$1.582.978 | US$176.060 | 246.569.585 LIME |
| 1257 |  Idena IDNA | US$0,02655 | -1,26% | -9,20% | US$1.587.002 | US$91.730,25 | 59.777.518 IDNA |
| 1258 |  PlotX PLOT | US$0,02383 | -0,31% | -4,22% | US$1.580.418 | US$124.940 | 66.318.562 PLOT |
| 1259 |  Integral ITGR | US$0,01558 | -0,28% | -3,43% | US$1.576.133 | US$203.614 | 101.164.278 ITGR |
| 1260 |  Kommunitas KOM | US$0,001365 | -2,21% | -0,92% | US$1.574.365 | US$269.583 | 1.153.287.227 KOM |
| 1261 |  TrueFeedBack TFBX | US$0,0004256 | 0,71% | -8,82% | US$1.558.310 | US$47.548,27 | 3.661.430.200 TFBX |
| 1262 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003639 | 1,66% | 11,70% | US$1.563.764 | US$192.221 | 429.727.591 WOMBAT |
| 1263 |  AgeOfGods AOG | US$0,03053 | 3,43% | 1,80% | US$1.554.099 | US$267.133 | 50.911.513 AOG |
| 1264 |  Wagerr WGR | US$0,007109 | -1,91% | -4,79% | US$1.540.901 | US$1.936,70 | 216.761.204 WGR |
| 1265 |  Hord HORD | US$0,01753 | 2,05% | -5,80% | US$1.511.992 | US$162.442 | 86.247.452 HORD |
| 1266 |  COVA COVA | US$0,0006079 | 8,39% | -2,82% | US$1.517.390 | - | 2.496.011.000 COVA |
| 1267 |  Binemon BIN | US$0,001920 | 0,36% | -9,67% | US$1.506.917 | US$782.425 | 784.870.751 BIN |
| 1268 |  CyberVein CVT | US$0,001407 | -14,45% | -3,89% | US$1.492.146 | US$46.445,57 | 1.060.404.496 CVT |
| 1269 |  Seascape Crowns CWS | US$0,4492 | -3,18% | -16,48% | US$1.505.527 | US$153.396 | 3.351.243 CWS |
| 1270 |  Gulden NLG | US$0,002645 | 5,61% | 46,03% | US$1.490.998 | US$2.980,29 | 563.635.131 NLG |
| 1271 |  Bibox Token BIX | US$0,01742 | -3,30% | -8,49% | US$1.488.487 | US$1.247.399 | 85.430.525 BIX |
| 1272 |  Trias Token (new) TRIAS | US$0,9301 | -2,61% | -11,00% | US$1.488.232 | US$171.588 | 1.600.000 TRIAS |
| 1273 |  Solrise Finance SLRS | US$0,01642 | -0,15% | -0,45% | US$1.483.507 | US$27.741,45 | 90.365.802 SLRS |
| 1274 |  TENT TENT | US$0,03818 | -0,95% | -9,63% | US$1.476.125 | - | 38.664.688 TENT |
| 1275 |  DAFI Protocol DAFI | US$0,002466 | 1,24% | 7,45% | US$1.476.425 | US$139.620 | 598.775.540 DAFI |
| 1276 |  Metars Genesis MRS | US$0,8648 | 4,73% | 8,86% | US$1.484.892 | US$643.223 | 1.716.950 MRS |
| 1277 |  ZUSD ZUSD | US$0,9961 | -1,62% | -0,52% | US$1.466.503 | US$524,42 | 1.472.237 ZUSD |
| 1278 |  INT INT | US$0,003006 | 0,15% | -6,72% | US$1.462.567 | US$64.694,38 | 486.577.385 INT |
| 1279 |  DOC.COM MTC | US$0,001891 | -0,02% | -6,09% | US$1.462.979 | US$94.207,97 | 773.580.398 MTC |
| 1280 |  Ycash YEC | US$0,1132 | -13,14% | -11,65% | US$1.461.704 | US$768,58 | 12.911.575 YEC |
| 1281 |  ROCO FINANCE ROCO | US$0,1006 | -1,04% | 2,46% | US$1.469.443 | US$46.248,45 | 14.608.212 ROCO |
| 1282 |  TransferCoin TX | US$0,1754 | -1,87% | -5,92% | US$1.454.835 | - | 8.296.433 TX |
| 1283 |  WebDollar WEBD | US$0,00009900 | -28,48% | -28,49% | US$1.454.555 | US$11.010,35 | 14.691.742.871 WEBD |
| 1284 |  Hot Cross HOTCROSS | US$0,01277 | -2,44% | -3,37% | US$1.453.046 | US$586.714 | 113.749.999 HOTCROSS |
| 1285 |  Ferrum Network FRM | US$0,02208 | -3,11% | -3,12% | US$1.451.873 | US$696.278 | 65.764.238 FRM |
| 1286 |  EUNO EUNO | US$0,0002172 | 29,38% | -2,07% | US$1.446.516 | US$577,08 | 6.659.603.325 EUNO |
| 1287 |  ALLY ALY | US$0,0006275 | -0,83% | -2,63% | US$1.443.322 | US$11.190,36 | 2.300.000.000 ALY |
| 1288 |  PUTinCoin PUT | US$0,001212 | 8,68% | 18,22% | US$1.440.729 | US$81,88 | 1.188.750.832 PUT |
| 1289 |  B-cube.ai BCUBE | US$0,1275 | -2,28% | 45,24% | US$1.438.885 | US$4.250,98 | 11.283.004 BCUBE |
| 1290 |  Hydro Protocol HOT | US$0,002046 | 0,03% | -3,73% | US$1.436.130 | US$31.224,25 | 702.000.000 HOT |
| 1291 |  Rangers Protocol RPG | US$1,47 | 0,80% | 0,76% | US$1.431.167 | US$916,83 | 972.830 RPG |
| 1292 |  DEEPSPACE DPS | US$0,02701 | -0,43% | -0,77% | US$1.428.433 | US$6.221,87 | 52.893.498 DPS |
| 1293 |  Lightning Bitcoin LBTC | US$0,3686 | -1,29% | 9,40% | US$1.423.182 | US$151.254 | 3.860.808 LBTC |
| 1294 |  Revomon REVO | US$0,05681 | 3,82% | -2,36% | US$1.409.512 | US$31.005,55 | 24.810.137 REVO |
| 1295 |  PLATINCOIN PLC | US$0,2784 | 29,64% | -30,34% | US$1.392.443 | US$103.694 | 5.001.073 PLC |
| 1296 |  My DeFi Pet DPET | US$0,08622 | -3,99% | -7,97% | US$1.393.893 | US$2.454.639 | 16.166.786 DPET |
| 1297 |  DeepOnion ONION | US$0,06080 | 6,88% | -24,21% | US$1.381.496 | US$401,05 | 22.721.351 ONION |
| 1298 |  ArdCoin ARDX | US$0,004971 | 8,25% | -1,39% | US$1.380.935 | US$31.798,54 | 277.807.957 ARDX |
| 1299 |  Kuai Token KT | US$0,1193 | 0,01% | 0,00% | US$1.378.499 | - | 11.557.585 KT |
| 1300 |  Metrix Coin MRX | US$0,00007673 | -1,54% | -13,19% | US$1.377.801 | US$351,56 | 17.957.589.018 MRX |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.