Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  suterusu SUTER | US$0,0008454 | -0,43% | 8,17% | US$3.258.916 | US$131.241 | 3.855.040.000 SUTER |
| 1052 |  KARMA KARMA | US$0,0005965 | -1,87% | -5,92% | US$3.251.329 | US$2,86 | 5.450.532.381 KARMA |
| 1053 |  Aurora AOA | US$0,0003229 | 1,26% | 20,95% | US$3.220.859 | US$354.580 | 9.975.060.788 AOA |
| 1054 |  Cryptonovae YAE | US$0,05094 | -13,57% | 12,72% | US$3.196.556 | US$42.372,81 | 62.745.983 YAE |
| 1055 |  Origin Sport ORS | US$0,01064 | -26,77% | -15,16% | US$3.192.157 | US$907.552 | 299.999.850 ORS |
| 1056 |  Belt Finance BELT | US$0,3338 | -0,28% | -3,02% | US$3.187.569 | US$318,70 | 9.550.122 BELT |
| 1057 |  TenX PAY | US$0,01534 | 15,39% | 7,48% | US$3.148.034 | US$49.114,31 | 205.218.256 PAY |
| 1058 |  SpiritSwap SPIRIT | US$0,009432 | -2,68% | -16,20% | US$3.154.062 | US$141.512 | 334.383.979 SPIRIT |
| 1059 |  Gridcoin GRC | US$0,007572 | -1,77% | 35,28% | US$3.151.511 | US$24.163,56 | 416.213.944 GRC |
| 1060 |  ROOBEE ROOBEE | US$0,0007666 | 2,57% | -0,04% | US$3.144.816 | US$745.532 | 4.102.063.740 ROOBEE |
| 1061 |  Safex Token SFT | US$0,001656 | -4,00% | 22,03% | US$3.123.173 | US$0,1600 | 1.885.974.016 SFT |
| 1062 |  CryptoFranc XCHF | US$1,00 | -2,14% | -2,30% | US$3.114.878 | US$10.245,10 | 3.100.000 XCHF |
| 1063 |  Nxt NXT | US$0,003122 | 0,61% | -5,20% | US$3.118.491 | US$22.884,49 | 998.999.942 NXT |
| 1064 |  Dotmoovs MOOV | US$0,006238 | -0,57% | -1,59% | US$3.093.836 | US$95.560,17 | 496.000.000 MOOV |
| 1065 |  Unification FUND | US$0,08972 | -2,70% | 30,41% | US$3.090.499 | US$39.110,17 | 34.447.402 FUND |
| 1066 |  Sinverse SIN | US$0,01314 | 0,61% | -3,06% | US$3.082.535 | US$2.267.842 | 234.550.769 SIN |
| 1067 |  BOLT BOLT | US$0,003099 | 0,61% | 3,52% | US$3.072.240 | US$26.897,76 | 991.283.100 BOLT |
| 1068 |  Beyond Protocol BP | US$0,01847 | -1,87% | 18,68% | US$3.049.208 | US$33.601,45 | 165.059.723 BP |
| 1069 |  Skey Network SKEY | US$0,01675 | -3,32% | 4,30% | US$3.042.578 | US$1.255.585 | 181.631.354 SKEY |
| 1070 |  Enecuum ENQ | US$0,01501 | 0,87% | 0,25% | US$3.047.253 | US$198.551 | 202.960.216 ENQ |
| 1071 |  Pawtocol UPI | US$0,01168 | -1,01% | -12,04% | US$3.012.662 | US$463.119 | 257.924.377 UPI |
| 1072 |  Xaya CHI | US$0,06168 | 2,63% | -6,62% | US$2.989.057 | US$8.055,41 | 48.462.895 CHI |
| 1073 |  Navcoin NAV | US$0,03972 | -5,50% | -12,45% | US$2.958.530 | US$140,12 | 74.483.504 NAV |
| 1074 |  SparkPoint SRK | US$0,0003287 | 1,68% | -0,48% | US$2.909.912 | US$262.592 | 8.853.724.090 SRK |
| 1075 |  SunContract SNC | US$0,02380 | 4,52% | 0,00% | US$2.920.931 | US$221.572 | 122.707.503 SNC |
| 1076 |  MahaDAO MAHA | US$0,9492 | 0,38% | -11,27% | US$2.920.579 | US$143.895 | 3.076.946 MAHA |
| 1077 |  Valencia CF Fan Token VCF | US$1,17 | -0,67% | -4,09% | US$2.919.142 | US$188.555 | 2.485.076 VCF |
| 1078 |  Carboncoin CARBON | US$0,0001894 | -1,87% | -5,92% | US$2.914.789 | - | 15.392.022.544 CARBON |
| 1079 |  DECOIN DTEP | US$0,05113 | -1,87% | -5,92% | US$2.904.841 | US$287,94 | 56.812.933 DTEP |
| 1080 |  Bifrost BNC | US$0,1720 | -4,95% | -9,94% | US$2.885.661 | US$322.940 | 16.775.000 BNC |
| 1081 |  Adora Token ARA | US$0,01800 | 0,23% | 4,92% | US$2.880.129 | US$50.716,48 | 160.000.000 ARA |
| 1082 |  Tulip Protocol TULIP | US$3,47 | 0,88% | -0,72% | US$2.830.113 | US$77.113,97 | 815.206 TULIP |
| 1083 |  Prism PRISM | US$0,005711 | -1,00% | -6,52% | US$2.825.751 | US$12.696,74 | 494.800.000 PRISM |
| 1084 |  TOWER TOWER | US$0,004366 | 3,01% | 9,97% | US$2.818.538 | US$1.075.827 | 645.520.024 TOWER |
| 1085 |  Mobilian Coin MBN | US$0,01969 | -1,87% | -7,69% | US$2.786.658 | - | 141.494.300 MBN |
| 1086 |  Niftyx Protocol SHROOM | US$0,05470 | -2,47% | -14,86% | US$2.810.903 | US$1.019,98 | 51.386.058 SHROOM |
| 1087 |  Uno Re UNO | US$0,03833 | -5,22% | -3,30% | US$2.807.007 | US$171.481 | 73.232.181 UNO |
| 1088 |  SafeCoin SAFE | US$0,1009 | 2,51% | 5,82% | US$2.799.811 | US$21,49 | 27.735.063 SAFE |
| 1089 |  EOS Force EOSC | US$0,002917 | -7,48% | -4,02% | US$2.812.332 | US$174.045 | 964.070.125 EOSC |
| 1090 |  Crabada CRA | US$0,01532 | 4,68% | 0,56% | US$2.787.476 | US$165.660 | 181.983.556 CRA |
| 1091 |  Venus SXP vSXP | US$0,007008 | -2,56% | -2,95% | US$2.780.006 | - | 396.674.884 vSXP |
| 1092 |  LABS Group LABS | US$0,001254 | -1,50% | 6,68% | US$2.779.238 | US$182.491 | 2.216.879.594 LABS |
| 1093 |  SIBCoin SIB | US$0,1398 | -1,87% | -12,44% | US$2.765.861 | - | 19.790.761 SIB |
| 1094 |  Footballcoin (XFC) XFC | US$0,007366 | -0,56% | -7,89% | US$2.759.839 | US$55.842,17 | 374.660.526 XFC |
| 1095 |  FREEdom Coin FREE | US$0,0000002758 | -3,78% | -9,51% | US$2.741.543 | US$348.510 | 9.938.989.997.635 FREE |
| 1096 |  BetU BETU | US$0,02559 | 1,60% | -0,21% | US$2.753.604 | US$153.429 | 107.608.038 BETU |
| 1097 |  NFTY Network NFTY | US$0,01064 | -3,84% | -25,18% | US$2.727.631 | US$198.715 | 256.258.901 NFTY |
| 1098 |  Kryptomon KMON | US$0,01429 | 8,10% | 31,74% | US$2.712.927 | US$53.401,11 | 189.843.488 KMON |
| 1099 |  BABB BAX | US$0,00005359 | 0,76% | -2,41% | US$2.671.418 | US$40.888,31 | 49.853.700.000 BAX |
| 1100 |  AXIS Token AXIS | US$0,008435 | -0,20% | -4,70% | US$2.701.609 | US$193,31 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.