Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OpenOcean OOE | US$0,02320 | -2,33% | -14,60% | US$3.917.729 | US$411.037 | 168.903.846 OOE |
| 1002 |  Raiden Network Token RDN | US$0,05867 | 3,56% | 7,98% | US$3.918.574 | US$20.452,29 | 66.793.931 RDN |
| 1003 |  Covesting COV | US$0,2339 | -0,67% | -14,83% | US$3.926.764 | US$166.656 | 16.787.851 COV |
| 1004 |  DeFi Yield Protocol DYP | US$0,1652 | 4,40% | -6,75% | US$3.903.227 | US$564.245 | 23.631.124 DYP |
| 1005 |  Dovu DOV | US$0,004066 | 0,19% | 28,73% | US$3.887.788 | US$938,58 | 956.157.114 DOV |
| 1006 |  Govi GOVI | US$0,2459 | 2,44% | -1,65% | US$3.887.871 | US$408.583 | 15.810.146 GOVI |
| 1007 |  Bao Finance BAO | US$0,0001139 | -0,22% | -0,22% | US$3.881.138 | US$25.916,89 | 34.066.471.176 BAO |
| 1008 |  Opulous OPUL | US$0,08819 | 1,75% | -15,13% | US$3.872.737 | US$406.642 | 43.914.363 OPUL |
| 1009 |  Monsta Infinite MONI | US$0,06950 | 1,44% | -22,69% | US$3.871.468 | US$513.648 | 55.708.546 MONI |
| 1010 |  Linker Coin LNC | US$0,03380 | 3,14% | -6,70% | US$3.812.084 | - | 112.776.150 LNC |
| 1011 |  Trabzonspor Fan Token TRA | US$1,61 | 0,69% | -3,57% | US$3.790.432 | US$1.013.873 | 2.356.284 TRA |
| 1012 |  ChangeNOW Token NOW | US$0,04460 | -0,31% | -16,10% | US$3.781.845 | US$110,88 | 84.803.980 NOW |
| 1013 |  1World 1WO | US$0,1011 | -0,70% | -0,73% | US$3.762.364 | US$5.904,05 | 37.219.453 1WO |
| 1014 |  BHPCoin BHP | US$0,1857 | -2,00% | -7,06% | US$3.747.162 | US$3.620,54 | 20.177.578 BHP |
| 1015 |  Neighbourhoods NHT | US$0,0004740 | 8,22% | -5,96% | US$3.779.285 | US$141.375 | 7.972.813.374 NHT |
| 1016 |  Impossible Finance Launchpad IDIA | US$0,08271 | 4,74% | -15,89% | US$3.721.968 | US$80.979,07 | 45.000.000 IDIA |
| 1017 |  Zigcoin ZIG | US$0,008733 | -0,83% | -3,97% | US$3.681.203 | US$333.480 | 421.534.212 ZIG |
| 1018 |  Fenerbahçe Token FB | US$1,69 | -0,01% | -1,85% | US$3.676.798 | US$349.621 | 2.180.000 FB |
| 1019 |  ZooKeeper ZOO | US$0,01482 | -1,69% | -7,52% | US$3.675.855 | US$193.479 | 248.104.127 ZOO |
| 1020 |  Modefi MOD | US$0,2389 | -0,89% | -10,21% | US$3.665.301 | US$111.351 | 15.342.021 MOD |
| 1021 |  Retreeb TREEB | US$0,02365 | -3,95% | -7,32% | US$3.642.653 | US$57.485,40 | 154.000.000 TREEB |
| 1022 |  e-Money NGM | US$0,1835 | -3,30% | -21,50% | US$3.625.692 | US$86.639,60 | 19.760.286 NGM |
| 1023 |  Ignis IGNIS | US$0,004712 | -0,45% | -8,44% | US$3.586.651 | US$29.075,25 | 761.143.950 IGNIS |
| 1024 |  SALT SALT | US$0,04444 | -0,68% | -0,11% | US$3.568.110 | US$16.580,37 | 80.283.615 SALT |
| 1025 |  Lithium LITH | US$0,001190 | 3,78% | -10,31% | US$3.561.420 | US$214.937 | 2.993.379.397 LITH |
| 1026 |  Viacoin VIA | US$0,1532 | -1,87% | -8,41% | US$3.550.382 | US$5.312,62 | 23.174.755 VIA |
| 1027 |  Populous PPT | US$0,06660 | -1,08% | 1,84% | US$3.546.782 | US$173.130 | 53.252.246 PPT |
| 1028 |  Minter Network BIP | US$0,0005682 | 4,92% | -5,20% | US$3.548.410 | US$717,46 | 6.245.382.679 BIP |
| 1029 |  GMCoin GMCOIN | US$0,08572 | -0,83% | -16,50% | US$3.530.267 | US$163.187 | 41.183.481 GMCOIN |
| 1030 |  Factom FCT | US$0,3367 | -2,53% | -8,59% | US$3.512.731 | US$297,40 | 10.432.820 FCT |
| 1031 |  Decimal DEL | US$0,04073 | 0,62% | -30,87% | US$3.510.259 | US$212.166 | 86.184.149 DEL |
| 1032 |  Mint Club MINT | US$0,000003264 | 5,21% | -11,48% | US$3.398.458 | US$555.154 | 1.041.314.412.631 MINT |
| 1033 |  NerveNetwork NVT | US$0,01259 | 2,71% | -26,17% | US$3.486.790 | US$75.754,35 | 276.983.684 NVT |
| 1034 |  SaTT SATT | US$0,001073 | -1,88% | -11,49% | US$3.480.590 | US$56.327,32 | 3.244.898.181 SATT |
| 1035 |  Abyss ABYSS | US$0,01519 | 1,24% | -8,61% | US$3.474.392 | US$126.318 | 228.664.903 ABYSS |
| 1036 |  ETHAX ETHAX | US$0,03244 | 0,01% | 0,09% | US$3.462.678 | US$42.801,24 | 106.756.294 ETHAX |
| 1037 |  UFC Fan Token UFC | US$1,90 | -4,78% | -3,75% | US$3.414.096 | US$284.743 | 1.800.005 UFC |
| 1038 |  CumRocket CUMMIES | US$0,002636 | -0,70% | 1,14% | US$3.481.232 | US$27.192,52 | 1.320.428.309 CUMMIES |
| 1039 |  DeFi Land DFL | US$0,001343 | 0,56% | -0,23% | US$3.390.919 | US$90.801,15 | 2.525.158.778 DFL |
| 1040 |  Xend Finance XEND | US$0,02829 | 1,13% | -3,89% | US$3.368.321 | US$136.343 | 119.060.249 XEND |
| 1041 |  Green Satoshi Token (BSC) GST | US$0,03407 | 0,44% | -1,27% | US$3.368.394 | US$121.152 | 98.866.226 GST |
| 1042 |  SAFE DEAL SFD | US$0,7969 | 17,91% | 15,22% | US$3.326.357 | US$2.163,26 | 4.174.251 SFD |
| 1043 |  Aidos Kuneen ADK | US$0,1332 | -11,43% | -10,47% | US$3.329.302 | US$194.798 | 25.000.000 ADK |
| 1044 |  Atomic Wallet Coin AWC | US$0,3639 | -0,60% | 5,31% | US$3.858.973 | - | 10.603.659 AWC |
| 1045 |  OTOCASH OTO | US$0,09000 | 0,01% | 0,00% | US$3.314.016 | - | 36.820.604 OTO |
| 1046 |  Razor Network RAZOR | US$0,01006 | 0,75% | -2,83% | US$3.300.856 | US$107.859 | 328.245.504 RAZOR |
| 1047 |  Monetha MTH | US$0,008100 | 0,60% | -3,89% | US$3.259.457 | US$372.979 | 402.400.000 MTH |
| 1048 |  Oraichain ORAI | US$1,60 | -0,38% | -11,46% | US$3.274.113 | US$54.926,16 | 2.044.424 ORAI |
| 1049 |  Edgeless EDG | US$0,02675 | -23,52% | -2,61% | US$3.267.786 | US$4.585,34 | 122.146.967 EDG |
| 1050 |  Robonomics.network XRT | US$3,51 | 0,35% | -15,93% | US$3.262.306 | US$340.952 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.